ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,318.975
-0.23%
Brent Oil
83.855
0.38%
Bitcoin
57,415.87
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Amplify Pure Junior Gold Miners ETF (JGLD)

  7. Amplify Pure Junior Gold Miners ETF (JGLD) Historical

JGLD Amplify Pure Junior Gold Miners ETF

14.261
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amplify Pure Junior Gold Miners ETF AMEX:JGLD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 14.261
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amplify Pure Junior Gold... (JGLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202414.2610.000.00%14.26114.2610
30 Apr 202414.2610.000.00%14.26114.2610
29 Apr 202414.2610.000.00%14.26114.2610
26 Apr 202414.2610.000.00%14.26114.2610
25 Apr 202414.2610.000.00%14.26114.2610
24 Apr 202414.2610.000.00%14.26114.2610
23 Apr 202414.2610.000.00%14.26114.2610
22 Apr 202414.2610.000.00%14.26114.2610
19 Apr 202414.2610.000.00%14.26114.2610
18 Apr 202414.2610.000.00%14.26114.2610
17 Apr 202414.2610.000.00%14.26114.2610
16 Apr 202414.2610.000.00%14.26114.2610
15 Apr 202414.2610.000.00%14.26114.2610
12 Apr 202414.2610.000.00%14.26114.2610
11 Apr 202414.2610.000.00%14.26114.2610
10 Apr 202414.2610.000.00%14.26114.2610
09 Apr 202414.2610.000.00%14.26114.2610
08 Apr 202414.2610.000.00%14.26114.2610
05 Apr 202414.2610.000.00%14.26114.2610
04 Apr 202414.2610.000.00%14.26114.2610
03 Apr 202414.2610.000.00%14.26114.2610
02 Apr 202414.2610.000.00%14.26114.2610
Download more Amplify Pure Junior Gold Miners ETF Historical Data

Your Recent History

AMEX
JGLD
Amplify Pure Junior Gold...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved