Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Jacob Forward ETF (JFWD)
Jacob Forward ETF (JFWD) Historical

JFWD Jacob Forward ETF

11.8807

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jacob Forward ETF	AMEX:JFWD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.8807

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Jacob Forward ETF (JFWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
12 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
11 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
10 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
07 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
06 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
05 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
04 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
03 Mar 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
28 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
27 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
26 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
25 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
24 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
21 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
20 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
19 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
18 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0
14 Feb 2025	11.8807	0.00	0.00%	11.8807	11.8807	0

Download more Jacob Forward ETF Historical Data

Jacob Forward ETF

Kronos Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions