Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
USA
AMEX
Max Airlines 3x Leveraged (JETU)
Max Airlines 3x Leveraged (JETU) Historical

JETU Max Airlines 3x Leveraged

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Max Airlines 3x Leveraged	AMEX:JETU	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Max Airlines 3x Leveraged (JETU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.6554	0.00	0.00%	20.6554	20.6554	0
27 Jun 2024	20.6554	0.12	0.58%	20.52	20.6554	28
26 Jun 2024	20.5366	0.92	4.71%	19.94	20.5366	29
25 Jun 2024	19.6126	-0.72	-3.54%	19.6126	20.20	50
24 Jun 2024	20.3333	0.13	0.62%	20.26	20.3333	3
21 Jun 2024	20.2072	-0.09	-0.47%	20.2072	20.36	129
20 Jun 2024	20.3017	0.07	0.33%	20.14	20.3017	4
18 Jun 2024	20.2345	0.16	0.78%	20.03	20.2345	4
17 Jun 2024	20.0776	0.74	3.82%	19.43	20.0776	9
14 Jun 2024	19.3386	-0.86	-4.25%	19.3386	19.3386	9
13 Jun 2024	20.1978	-0.71	-3.38%	20.1978	20.1978	18
12 Jun 2024	20.905	0.58	2.84%	20.905	21.00	45
11 Jun 2024	20.3272	-0.83	-3.92%	20.1851	20.3272	532
10 Jun 2024	21.1574	0.39	1.88%	20.60	21.1574	5
07 Jun 2024	20.7671	0.08	0.39%	20.7671	20.88	443
06 Jun 2024	20.6867	-0.32	-1.50%	20.6867	20.6867	4
05 Jun 2024	21.0018	0.59	2.88%	20.38	21.0018	50
04 Jun 2024	20.414	-0.23	-1.13%	20.414	20.414	3
03 Jun 2024	20.6475	-0.24	-1.15%	20.6475	21.35	202
31 May 2024	20.8876	0.95	4.75%	20.8876	20.8876	0
30 May 2024	19.9398	0.37	1.87%	19.9398	19.9398	21
29 May 2024	19.573	-1.29	-6.18%	19.573	19.78	2,171

Download more Max Airlines 3x Leveraged Historical Data

Max Airlines 3x Leveraged

Bridge Investment

ZJLT Distributed Factoring Netwo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions