Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Max Airlines -3x Inverse Leveraged | AMEX:JETD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.03 | -6.16% | 15.6945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.4646 | 15.6568 | 16.45 | 28,389 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.6945 | -1.03 | -6.16% | 15.6568 | 16.4646 | 28,389 |
| 13 Mar 2025 | 16.7255 | 0.36 | 2.18% | 16.19 | 17.16 | 7,636 |
| 12 Mar 2025 | 16.3683 | 0.46 | 2.88% | 15.6301 | 16.78 | 5,293 |
| 11 Mar 2025 | 15.91 | 0.87 | 5.78% | 14.94 | 16.25 | 22,362 |
| 10 Mar 2025 | 15.04 | 0.96 | 6.82% | 14.64 | 15.73 | 36,430 |
| 07 Mar 2025 | 14.08 | 0.23 | 1.67% | 14.05 | 15.00 | 19,972 |
| 06 Mar 2025 | 13.8486 | 0.87 | 6.70% | 13.25 | 13.91 | 17,867 |
| 05 Mar 2025 | 12.9788 | -1.23 | -8.66% | 12.85 | 13.96 | 17,814 |
| 04 Mar 2025 | 14.21 | 1.50 | 11.79% | 13.11 | 14.3499 | 40,789 |
| 03 Mar 2025 | 12.7113 | 0.55 | 4.52% | 11.98 | 12.8801 | 10,879 |
| 28 Feb 2025 | 12.162 | -0.38 | -3.06% | 12.10 | 12.655 | 85,571 |
| 27 Feb 2025 | 12.5461 | 0.26 | 2.12% | 12.0875 | 12.61 | 12,277 |
| 26 Feb 2025 | 12.2854 | -0.01 | -0.05% | 11.80 | 12.35 | 13,064 |
| 25 Feb 2025 | 12.2916 | -0.04 | -0.33% | 12.24 | 12.7751 | 13,968 |
| 24 Feb 2025 | 12.3321 | -0.29 | -2.31% | 11.99 | 12.44 | 5,843 |
| 21 Feb 2025 | 12.6236 | 1.11 | 9.67% | 11.435 | 12.6749 | 24,559 |
| 20 Feb 2025 | 11.5101 | 0.25 | 2.23% | 11.345 | 11.8287 | 8,449 |
| 19 Feb 2025 | 11.2595 | -0.20 | -1.79% | 11.16 | 11.38 | 917 |
| 18 Feb 2025 | 11.4644 | -0.15 | -1.27% | 11.2545 | 12.44 | 2,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
