Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Max Airlines -3x Inverse Leveraged | AMEX:JETD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4916 | 3.55% | 14.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 13.90 | 13.90 | 862 | 20:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.8584 | 0.25 | 1.83% | 13.21 | 13.8584 | 1,445 |
| 24 Mar 2025 | 13.61 | -1.25 | -8.41% | 13.565 | 14.29 | 9,426 |
| 21 Mar 2025 | 14.8605 | 0.19 | 1.30% | 14.8605 | 15.69 | 13,498 |
| 20 Mar 2025 | 14.67 | 0.24 | 1.66% | 14.395 | 14.8001 | 9,520 |
| 19 Mar 2025 | 14.43 | -0.94 | -6.12% | 14.224 | 15.31 | 6,221 |
| 18 Mar 2025 | 15.3702 | 0.30 | 2.02% | 15.31 | 15.64 | 2,515 |
| 17 Mar 2025 | 15.0666 | -0.63 | -4.00% | 14.89 | 15.72 | 8,739 |
| 14 Mar 2025 | 15.6945 | -1.03 | -6.16% | 15.6568 | 16.4646 | 28,389 |
| 13 Mar 2025 | 16.7255 | 0.36 | 2.18% | 16.19 | 17.16 | 7,636 |
| 12 Mar 2025 | 16.3683 | 0.46 | 2.88% | 15.6301 | 16.78 | 5,190 |
| 11 Mar 2025 | 15.91 | 0.87 | 5.78% | 14.94 | 16.25 | 22,362 |
| 10 Mar 2025 | 15.04 | 0.96 | 6.82% | 14.64 | 15.73 | 36,430 |
| 07 Mar 2025 | 14.08 | 0.23 | 1.67% | 14.05 | 15.00 | 19,872 |
| 06 Mar 2025 | 13.8486 | 0.87 | 6.70% | 13.25 | 13.91 | 17,867 |
| 05 Mar 2025 | 12.9788 | -1.23 | -8.66% | 12.85 | 13.96 | 17,814 |
| 04 Mar 2025 | 14.21 | 1.50 | 11.79% | 13.11 | 14.3499 | 40,789 |
| 03 Mar 2025 | 12.7113 | 0.55 | 4.52% | 11.98 | 12.8801 | 10,879 |
| 28 Feb 2025 | 12.162 | -0.38 | -3.06% | 12.10 | 12.655 | 85,571 |
| 27 Feb 2025 | 12.5461 | 0.26 | 2.12% | 12.0875 | 12.61 | 12,277 |
| 26 Feb 2025 | 12.2854 | -0.01 | -0.05% | 11.80 | 12.35 | 13,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
