ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JETD Max Airlines -3x Inverse Leveraged

15.6945
-1.03 (-6.16%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Max Airlines -3x Inverse Leveraged AMEX:JETD AMEX Bond
  Price Change % Change Price
  -1.03 -6.16% 15.6945
High Price Low Price Open Price Traded Last Trade
16.4646 15.6568 16.45 28,389 00:00:00

Max Airlines -3x Inverse... (JETD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202515.6945-1.03-6.16%15.656816.464628,389
13 Mar 202516.72550.362.18%16.1917.167,636
12 Mar 202516.36830.462.88%15.630116.785,293
11 Mar 202515.910.875.78%14.9416.2522,362
10 Mar 202515.040.966.82%14.6415.7336,430
07 Mar 202514.080.231.67%14.0515.0019,972
06 Mar 202513.84860.876.70%13.2513.9117,867
05 Mar 202512.9788-1.23-8.66%12.8513.9617,814
04 Mar 202514.211.5011.79%13.1114.349940,789
03 Mar 202512.71130.554.52%11.9812.880110,879
28 Feb 202512.162-0.38-3.06%12.1012.65585,571
27 Feb 202512.54610.262.12%12.087512.6112,277
26 Feb 202512.2854-0.01-0.05%11.8012.3513,064
25 Feb 202512.2916-0.04-0.33%12.2412.775113,968
24 Feb 202512.3321-0.29-2.31%11.9912.445,843
21 Feb 202512.62361.119.67%11.43512.674924,559
20 Feb 202511.51010.252.23%11.34511.82878,449
19 Feb 202511.2595-0.20-1.79%11.1611.38917
18 Feb 202511.4644-0.15-1.27%11.254512.442,655
Download more Max Airlines -3x Inverse Leveraged Historical Data