JEMA JPMorgan ActiveBuilders Emerging Markets Equity ETF

38.08

-0.04 (-0.10%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan ActiveBuilders Emerging Markets Equity ETF	AMEX:JEMA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.10%	38.08

High Price	Low Price	Open Price	Traded	Last Trade
38.11	37.96	38.04	221,739	21:15:00

JPMorgan ActiveBuilders ... (JEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.08	-0.04	-0.10%	37.96	38.11	221,739
24 Jun 2024	38.12	0.01	0.03%	38.12	38.4028	210,321
21 Jun 2024	38.11	-0.10	-0.26%	38.10	38.23	12,717
20 Jun 2024	38.21	-0.02	-0.05%	38.12	38.41	72,975
18 Jun 2024	38.23	0.26	0.68%	38.09	38.36	809,572
17 Jun 2024	37.97	0.25	0.66%	37.7447	38.0699	17,258
14 Jun 2024	37.72	0.07	0.19%	37.5089	37.75	26,697
13 Jun 2024	37.65	-0.05	-0.13%	37.5244	37.75	50,018
12 Jun 2024	37.70	0.36	0.96%	37.6903	37.95	21,859
11 Jun 2024	37.34	-0.12	-0.32%	37.1578	37.3692	37,050
10 Jun 2024	37.46	0.20	0.54%	37.145	37.53	35,401
07 Jun 2024	37.26	-0.48	-1.27%	37.26	37.59	40,428
06 Jun 2024	37.74	0.18	0.48%	37.61	37.8299	22,698
05 Jun 2024	37.56	0.65	1.76%	37.2438	37.56	111,479
04 Jun 2024	36.91	-0.36	-0.97%	36.7537	37.0199	87,131
03 Jun 2024	37.27	0.25	0.68%	37.15	37.59	247,913
31 May 2024	37.02	-0.34	-0.91%	36.73	37.03	437,176
30 May 2024	37.36	-0.11	-0.29%	37.23	37.4999	24,258
29 May 2024	37.4672	-0.58	-1.53%	37.42	37.56	19,031
28 May 2024	38.05	0.04	0.11%	37.99	38.19	21,987