We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ActiveBuilders Emerging Markets Equity ETF | AMEX:JEMA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.67 | 1.74% | 39.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.13 | 39.00 | 39.00 | 39,077 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.12 | 0.67 | 1.74% | 39.00 | 39.13 | 39,077 |
| 13 Mar 2025 | 38.45 | -0.28 | -0.72% | 38.33 | 38.67 | 19,958 |
| 12 Mar 2025 | 38.73 | 0.37 | 0.96% | 38.5195 | 38.7986 | 21,643 |
| 11 Mar 2025 | 38.36 | 0.26 | 0.68% | 38.15 | 38.61 | 53,449 |
| 10 Mar 2025 | 38.10 | -1.08 | -2.74% | 38.00 | 38.67 | 148,309 |
| 07 Mar 2025 | 39.175 | 0.21 | 0.54% | 38.796 | 39.28 | 17,903 |
| 06 Mar 2025 | 38.9652 | -0.20 | -0.52% | 38.856 | 39.25 | 14,713 |
| 05 Mar 2025 | 39.17 | 0.98 | 2.57% | 38.79 | 39.259 | 118,336 |
| 04 Mar 2025 | 38.19 | 0.36 | 0.95% | 37.822 | 38.49 | 144,402 |
| 03 Mar 2025 | 37.83 | -0.32 | -0.84% | 37.7401 | 38.55 | 335,993 |
| 28 Feb 2025 | 38.15 | -0.58 | -1.50% | 37.89 | 38.2182 | 265,610 |
| 27 Feb 2025 | 38.7314 | -0.70 | -1.77% | 38.7314 | 39.22 | 24,933 |
| 26 Feb 2025 | 39.43 | 0.32 | 0.82% | 39.36 | 39.7212 | 23,223 |
| 25 Feb 2025 | 39.11 | 0.03 | 0.08% | 39.05 | 39.25 | 22,305 |
| 24 Feb 2025 | 39.08 | -0.59 | -1.49% | 39.08 | 39.52 | 20,948 |
| 21 Feb 2025 | 39.67 | -0.18 | -0.45% | 39.5855 | 40.155 | 13,185 |
| 20 Feb 2025 | 39.85 | 0.26 | 0.66% | 39.7433 | 40.08 | 13,766 |
| 19 Feb 2025 | 39.59 | -0.17 | -0.43% | 39.53 | 39.7414 | 11,438 |
| 18 Feb 2025 | 39.76 | 0.34 | 0.86% | 39.696 | 39.8399 | 25,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
