We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Disciplined Value International Select ETF | AMEX:JDVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.128 | 0.46% | 27.7705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 27.65 | 27.65 | 328 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27.7705 | 0.13 | 0.46% | 27.65 | 27.7705 | 328 |
| 16 May 2024 | 27.6425 | -0.22 | -0.78% | 27.6425 | 27.76 | 2 |
| 15 May 2024 | 27.8596 | 0.29 | 1.05% | 27.8596 | 27.8596 | 2 |
| 14 May 2024 | 27.5692 | 0.28 | 1.01% | 27.5692 | 27.5692 | 1 |
| 13 May 2024 | 27.2923 | -0.03 | -0.10% | 27.2923 | 27.2923 | 1 |
| 10 May 2024 | 27.3196 | 0.08 | 0.29% | 27.3196 | 27.40 | 1 |
| 09 May 2024 | 27.2413 | 0.14 | 0.52% | 27.06 | 27.2413 | 2 |
| 08 May 2024 | 27.0998 | 0.06 | 0.21% | 27.0998 | 27.0998 | 2 |
| 07 May 2024 | 27.0443 | 0.03 | 0.13% | 27.0443 | 27.07 | 2 |
| 06 May 2024 | 27.0101 | 0.27 | 1.02% | 26.94 | 27.0101 | 9 |
| 03 May 2024 | 26.7386 | 0.20 | 0.75% | 26.7386 | 26.7386 | 0 |
| 02 May 2024 | 26.5395 | 0.28 | 1.05% | 26.45 | 26.5395 | 3 |
| 01 May 2024 | 26.2631 | -0.06 | -0.24% | 26.2631 | 26.2631 | 2 |
| 30 Apr 2024 | 26.3263 | -0.34 | -1.27% | 26.3263 | 26.3263 | 0 |
| 29 Apr 2024 | 26.6643 | 0.17 | 0.63% | 26.6643 | 26.6643 | 0 |
| 26 Apr 2024 | 26.4975 | 0.26 | 0.99% | 26.4975 | 26.4975 | 0 |
| 25 Apr 2024 | 26.2376 | 0.00 | -0.01% | 26.03 | 26.2376 | 5 |
| 24 Apr 2024 | 26.241 | 0.01 | 0.05% | 26.241 | 26.241 | 0 |
| 23 Apr 2024 | 26.2285 | 0.18 | 0.67% | 26.08 | 26.2285 | 5 |
| 22 Apr 2024 | 26.0532 | 0.19 | 0.74% | 25.97 | 26.0532 | 6 |
| 19 Apr 2024 | 25.862 | 0.05 | 0.20% | 25.82 | 25.862 | 2 |
| 18 Apr 2024 | 25.8116 | -0.05 | -0.20% | 25.8116 | 25.91 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
