Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
JP Morgan Dividend Leaders ETF (JDIV)
JP Morgan Dividend Leaders ETF (JDIV) Historical

JDIV JP Morgan Dividend Leaders ETF

47.51

-0.07 (-0.15%)

Last Updated: 17:20:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Dividend Leaders ETF	AMEX:JDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.15%	47.51

High Price	Low Price	Open Price	Traded	Last Trade
47.51	47.51	47.51	90	17:20:28

JP Morgan Dividend Leade... (JDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	47.58	0.07	0.16%	47.51	47.58	376
12 Dec 2024	47.5057	-0.23	-0.48%	47.5057	47.69	833
11 Dec 2024	47.7334	0.03	0.06%	47.7334	47.95	44
10 Dec 2024	47.7041	-0.27	-0.55%	47.7041	47.81	283
09 Dec 2024	47.97	-0.05	-0.10%	47.97	48.18	400
06 Dec 2024	48.0186	-0.10	-0.21%	48.0186	48.25	59
05 Dec 2024	48.1184	0.10	0.21%	48.1184	48.1184	41
04 Dec 2024	48.0156	0.00	-0.01%	48.0156	48.21	485
03 Dec 2024	48.0194	0.00	-0.01%	47.82	48.0194	240
02 Dec 2024	48.0238	0.05	0.11%	47.89	48.0238	41
29 Nov 2024	47.9707	0.25	0.53%	47.69	47.9707	7
27 Nov 2024	47.7195	0.06	0.12%	47.7195	47.755	303
26 Nov 2024	47.664	0.02	0.03%	47.5301	47.664	643
25 Nov 2024	47.6479	0.26	0.55%	47.6479	47.74	192
22 Nov 2024	47.3896	0.18	0.38%	47.3896	47.47	138
21 Nov 2024	47.2097	0.28	0.59%	47.03	47.28	364
20 Nov 2024	46.9326	-0.05	-0.12%	46.7419	47.00	518
19 Nov 2024	46.987	-0.13	-0.27%	46.88	46.987	104
18 Nov 2024	47.115	0.20	0.42%	46.97	47.13	18,169

Download more JP Morgan Dividend Leaders ETF Historical Data

JP Morgan Dividend Leade...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions