We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JpMorgan Carbon Transition US Equity ETF | AMEX:JCTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 70.4082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.4082 | 0.19 | 0.26% | 70.4082 | 70.42 | 185 |
| 09 May 2024 | 70.2231 | 0.31 | 0.44% | 70.22 | 70.2231 | 3 |
| 08 May 2024 | 69.9152 | -0.07 | -0.10% | 69.87 | 69.93 | 236 |
| 07 May 2024 | 69.9884 | 0.14 | 0.20% | 69.9884 | 70.00 | 2 |
| 06 May 2024 | 69.8457 | 0.75 | 1.09% | 69.40 | 69.8457 | 158 |
| 03 May 2024 | 69.0956 | 0.94 | 1.39% | 69.0956 | 69.25 | 6 |
| 02 May 2024 | 68.1509 | 0.46 | 0.68% | 68.1184 | 68.18 | 410 |
| 01 May 2024 | 67.6874 | -0.31 | -0.45% | 67.6199 | 67.6874 | 206 |
| 30 Apr 2024 | 67.9926 | -0.98 | -1.43% | 67.94 | 68.63 | 222 |
| 29 Apr 2024 | 68.9773 | 0.18 | 0.26% | 68.89 | 69.19 | 107 |
| 26 Apr 2024 | 68.7965 | 0.72 | 1.05% | 68.60 | 68.89 | 169 |
| 25 Apr 2024 | 68.0785 | -0.31 | -0.45% | 67.88 | 68.0785 | 189 |
| 24 Apr 2024 | 68.3874 | 0.07 | 0.11% | 68.3874 | 68.59 | 63 |
| 23 Apr 2024 | 68.3137 | 0.84 | 1.25% | 67.78 | 68.3137 | 215 |
| 22 Apr 2024 | 67.4691 | 0.53 | 0.80% | 67.12 | 67.92 | 665 |
| 19 Apr 2024 | 66.9346 | -0.63 | -0.94% | 66.9346 | 67.22 | 173 |
| 18 Apr 2024 | 67.5672 | -0.23 | -0.34% | 67.5672 | 68.13 | 831 |
| 17 Apr 2024 | 67.7991 | -0.41 | -0.61% | 67.7299 | 68.08 | 1,101 |
| 16 Apr 2024 | 68.2129 | -0.07 | -0.11% | 68.2129 | 68.56 | 1,271 |
| 15 Apr 2024 | 68.2878 | -0.84 | -1.21% | 68.2878 | 69.69 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
