JPMorgan Inflation Managed Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
JPMorgan Inflation Managed Bond ETF	AMEX:JCPI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:16

JPMorgan Inflation Manag... (JCPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	46.54	-0.02	-0.03%	46.39	46.56	3,880
21 May 2024	46.555	0.05	0.11%	46.55	46.58	2,312
20 May 2024	46.5055	-0.04	-0.10%	46.48	46.5197	2,304
17 May 2024	46.55	-0.07	-0.15%	46.43	46.60	5,417
16 May 2024	46.62	0.01	0.02%	46.62	46.665	5,871
15 May 2024	46.61	0.25	0.54%	46.46	46.62	28,581
14 May 2024	46.36	0.08	0.16%	46.16	46.37	39,909
13 May 2024	46.285	-0.06	-0.12%	46.27	46.395	5,874
10 May 2024	46.34	0.02	0.04%	46.25	46.3665	21,792
09 May 2024	46.32	0.07	0.15%	46.24	46.32	184,262
08 May 2024	46.25	0.01	0.03%	46.14	46.2563	4,147
07 May 2024	46.236	-0.02	-0.05%	46.236	46.42	6,254
06 May 2024	46.26	0.02	0.05%	46.22	46.27	3,720
03 May 2024	46.2363	0.21	0.45%	46.23	46.28	2,580
02 May 2024	46.03	0.14	0.31%	45.92	46.04	19,278
01 May 2024	45.8866	-0.18	-0.40%	45.81	45.8901	42,052
30 Apr 2024	46.07	-0.14	-0.30%	46.07	46.17	28,545
29 Apr 2024	46.21	0.13	0.28%	46.14	46.32	18,486
26 Apr 2024	46.08	0.04	0.09%	46.03	46.11	13,879
25 Apr 2024	46.04	-0.10	-0.22%	46.00	46.0501	2,794
24 Apr 2024	46.1397	0.00	0.00%	46.05	46.164	3,959
23 Apr 2024	46.14	0.05	0.11%	45.99	46.18	30,768