Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Core Plus Bond ETF | AMEX:JCPB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 46.88 | -0.07 | -0.15% | 46.75 | 46.91 | 936,970 |
| 25 Nov 2024 | 46.95 | 0.39 | 0.84% | 46.8215 | 46.97 | 948,680 |
| 22 Nov 2024 | 46.56 | 0.04 | 0.09% | 46.495 | 46.59 | 3,026,423 |
| 21 Nov 2024 | 46.52 | -0.01 | -0.02% | 46.48 | 46.6299 | 835,717 |
| 20 Nov 2024 | 46.53 | -0.03 | -0.06% | 46.4713 | 46.5799 | 488,036 |
| 19 Nov 2024 | 46.56 | 0.06 | 0.13% | 46.55 | 46.63 | 762,501 |
| 18 Nov 2024 | 46.50 | 0.06 | 0.13% | 46.345 | 46.51 | 535,904 |
| 15 Nov 2024 | 46.44 | -0.02 | -0.04% | 46.26 | 46.5387 | 567,655 |
| 14 Nov 2024 | 46.46 | -0.02 | -0.03% | 46.415 | 46.619 | 818,897 |
| 13 Nov 2024 | 46.475 | -0.02 | -0.03% | 46.415 | 46.68 | 678,463 |
| 12 Nov 2024 | 46.49 | -0.27 | -0.58% | 46.455 | 46.6762 | 553,795 |
| 11 Nov 2024 | 46.76 | -0.09 | -0.19% | 46.685 | 46.86 | 473,525 |
| 08 Nov 2024 | 46.85 | 0.14 | 0.30% | 46.79 | 46.9299 | 740,116 |
| 07 Nov 2024 | 46.71 | 0.30 | 0.65% | 46.535 | 46.76 | 1,381,944 |
| 06 Nov 2024 | 46.41 | -0.33 | -0.71% | 46.2901 | 46.5318 | 1,006,470 |
| 05 Nov 2024 | 46.74 | 0.09 | 0.19% | 46.51 | 46.7674 | 768,133 |
| 04 Nov 2024 | 46.65 | 0.17 | 0.37% | 46.57 | 46.75 | 741,798 |
| 01 Nov 2024 | 46.48 | -0.35 | -0.75% | 46.445 | 46.7681 | 929,779 |
| 31 Oct 2024 | 46.83 | -0.05 | -0.11% | 46.7101 | 46.91 | 592,329 |
| 30 Oct 2024 | 46.88 | -0.03 | -0.06% | 46.845 | 47.08 | 595,808 |
| 29 Oct 2024 | 46.909 | 0.05 | 0.10% | 46.69 | 46.91 | 547,378 |
| 28 Oct 2024 | 46.86 | -0.06 | -0.13% | 46.78 | 46.98 | 458,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
