ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan Active China ETF	AMEX:JCHI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2016	-0.46%	43.6858

High Price	Low Price	Open Price	Traded	Last Trade
43.76	43.59	43.59	418	21:15:00

JPMorgan Active China ETF (JCHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	43.6858	-0.20	-0.46%	43.59	43.76	418
23 May 2024	43.8874	-0.80	-1.78%	43.8874	43.8874	2
22 May 2024	44.6832	-0.17	-0.37%	44.65	44.93	1,162
21 May 2024	44.85	-0.51	-1.13%	44.85	44.98	243
20 May 2024	45.3636	-0.59	-1.29%	45.3636	45.41	107
17 May 2024	45.9564	0.24	0.53%	45.83	46.16	1,650
16 May 2024	45.7127	0.92	2.06%	45.12	45.7127	802
15 May 2024	44.7894	0.30	0.67%	44.74	44.7894	35
14 May 2024	44.4924	-0.22	-0.49%	44.27	44.515	366
13 May 2024	44.7093	0.71	1.60%	44.7093	44.73	82
10 May 2024	44.004	0.22	0.49%	44.004	44.21	7
09 May 2024	43.7882	0.90	2.10%	43.67	43.7882	85
08 May 2024	42.8861	-0.50	-1.15%	42.81	42.89	259
07 May 2024	43.3853	-0.24	-0.56%	43.3853	43.46	112
06 May 2024	43.6295	0.03	0.08%	43.6295	43.7199	3,284
03 May 2024	43.5959	0.23	0.52%	43.55	43.5959	356
02 May 2024	43.3704	1.91	4.60%	42.38	43.4096	1,422
01 May 2024	41.462	0.16	0.38%	41.39	41.462	605
30 Apr 2024	41.3042	-0.59	-1.42%	41.3042	41.57	1,389
29 Apr 2024	41.8977	0.43	1.04%	41.70	41.8977	157
26 Apr 2024	41.4659	0.80	1.98%	41.39	41.4659	54