We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Active China ETF | AMEX:JCHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.95 | 3.93% | 51.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.02 | 50.81 | 50.93 | 3,948 | 21:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.0399 | 1.49 | 3.00% | 50.81 | 51.0399 | 3,948 |
| 13 Mar 2025 | 49.5545 | -0.01 | -0.02% | 49.00 | 49.8099 | 1,323 |
| 12 Mar 2025 | 49.5638 | -0.03 | -0.06% | 49.385 | 49.59 | 2,530 |
| 11 Mar 2025 | 49.5922 | 0.68 | 1.39% | 49.24 | 49.72 | 2,560 |
| 10 Mar 2025 | 48.91 | -1.19 | -2.37% | 48.84 | 49.28 | 846 |
| 07 Mar 2025 | 50.0969 | 0.02 | 0.05% | 49.99 | 50.45 | 2,667 |
| 06 Mar 2025 | 50.0733 | 0.29 | 0.59% | 50.00 | 50.55 | 3,741 |
| 05 Mar 2025 | 49.7806 | 1.77 | 3.70% | 48.83 | 49.8638 | 1,767 |
| 04 Mar 2025 | 48.0059 | 0.65 | 1.38% | 47.74 | 48.22 | 1,095 |
| 03 Mar 2025 | 47.3522 | -0.37 | -0.78% | 47.3522 | 48.02 | 243 |
| 28 Feb 2025 | 47.7258 | -0.98 | -2.01% | 47.65 | 47.7258 | 182 |
| 27 Feb 2025 | 48.7059 | -0.27 | -0.54% | 48.531 | 48.96 | 358 |
| 26 Feb 2025 | 48.9724 | 0.78 | 1.62% | 48.9724 | 49.30 | 234 |
| 25 Feb 2025 | 48.1914 | 0.22 | 0.46% | 48.1914 | 48.34 | 424 |
| 24 Feb 2025 | 47.97 | -1.46 | -2.95% | 47.90 | 48.69 | 2,841 |
| 21 Feb 2025 | 49.43 | 0.56 | 1.14% | 49.39 | 49.80 | 2,926 |
| 20 Feb 2025 | 48.8706 | 0.78 | 1.61% | 48.50 | 49.13 | 2,996 |
| 19 Feb 2025 | 48.0949 | -0.27 | -0.55% | 48.0949 | 48.43 | 774 |
| 18 Feb 2025 | 48.3608 | 0.03 | 0.06% | 48.3608 | 48.59 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
