ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.30
-0.28%
Brent Oil
84.465
0.33%
Bitcoin
62,462.46
1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. JPMorgan Active Bond ETF (JBND)

  7. JPMorgan Active Bond ETF (JBND) Historical

JBND JPMorgan Active Bond ETF

52.70
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Active Bond ETF AMEX:JBND AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 52.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

JPMorgan Active Bond ETF (JBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202452.700.000.00%52.7052.700
24 Jun 202452.700.000.00%52.7052.700
21 Jun 202452.700.000.00%52.7052.700
20 Jun 202452.700.000.00%52.7052.700
18 Jun 202452.700.000.00%52.7052.700
17 Jun 202452.700.000.00%52.7052.700
14 Jun 202452.700.000.00%52.7052.700
13 Jun 202452.700.000.00%52.7052.700
12 Jun 202452.700.000.00%52.7052.700
11 Jun 202452.700.000.00%52.7052.700
10 Jun 202452.700.000.00%52.7052.700
07 Jun 202452.700.000.00%52.7052.700
06 Jun 202452.700.000.00%52.7052.700
05 Jun 202452.700.000.00%52.7052.700
04 Jun 202452.700.000.00%52.7052.700
03 Jun 202452.700.000.00%52.7052.700
31 May 202452.700.000.00%52.7052.700
30 May 202452.700.000.00%52.7052.700
29 May 202452.700.000.00%52.7052.700
28 May 202452.700.000.00%52.7052.700
Download more JPMorgan Active Bond ETF Historical Data

Your Recent History

AMEX
JBND
JPMorgan Active Bond ETF
TSXV
AUNK.P
Ankh II Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved