Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
JP Morgan Active Value ETF (JAVA)
JP Morgan Active Value ETF (JAVA) Historical

JAVA JP Morgan Active Value ETF

66.11

-0.44 (-0.66%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Active Value ETF	AMEX:JAVA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-0.66%	66.11

High Price	Low Price	Open Price	Traded	Last Trade
66.6901	66.03	66.65	380,134	00:59:13

JP Morgan Active Value ETF (JAVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	66.11	-0.44	-0.66%	66.03	66.6901	380,134
06 Feb 2025	66.55	0.17	0.26%	66.15	66.6684	336,122
05 Feb 2025	66.38	0.40	0.61%	65.805	66.38	310,554
04 Feb 2025	65.98	0.21	0.32%	65.63	66.11	309,902
03 Feb 2025	65.77	-0.35	-0.53%	64.98	65.99	355,587
31 Jan 2025	66.12	-0.46	-0.69%	66.02	66.74	264,858
30 Jan 2025	66.58	0.43	0.65%	66.18	66.725	380,795
29 Jan 2025	66.15	0.00	0.00%	65.98	66.5298	418,355
28 Jan 2025	66.15	-0.48	-0.72%	65.98	66.53	249,023
27 Jan 2025	66.63	0.19	0.29%	66.11	66.65	390,647
24 Jan 2025	66.44	0.34	0.51%	66.3401	66.68	362,308
23 Jan 2025	66.10	0.00	0.00%	66.10	66.10	0
22 Jan 2025	66.10	-0.30	-0.45%	66.045	66.42	304,383
21 Jan 2025	66.40	0.81	1.23%	65.90	66.40	384,379
17 Jan 2025	65.59	0.39	0.60%	65.33	65.72	658,804
16 Jan 2025	65.20	0.26	0.40%	64.70	65.24	664,157
15 Jan 2025	64.94	0.86	1.34%	64.70	65.09	511,082
14 Jan 2025	64.08	0.51	0.80%	63.53	64.09	501,917
13 Jan 2025	63.57	0.43	0.68%	62.85	63.57	459,385

Download more JP Morgan Active Value ETF Historical Data

JP Morgan Active Value ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions