ADVFN

Data Download:

Name	Symbol	Market	Type
JP Morgan Active Value ETF	AMEX:JAVA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-0.20%	63.96

High Price	Low Price	Open Price	Traded	Last Trade
64.48	63.74	64.45	430,087	21:15:00

JP Morgan Active Value ETF (JAVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	63.96	-0.13	-0.20%	63.74	64.48	430,087
06 Jan 2025	64.09	0.18	0.28%	63.97	64.70	566,894
03 Jan 2025	63.91	0.62	0.98%	63.2796	63.95	237,407
02 Jan 2025	63.29	-0.01	-0.02%	62.9791	63.86	462,848
31 Dec 2024	63.30	0.10	0.16%	63.0497	63.545	155,580
30 Dec 2024	63.20	-0.68	-1.06%	62.78	63.42	199,174
27 Dec 2024	63.88	-0.44	-0.68%	63.55	64.30	496,572
26 Dec 2024	64.32	0.13	0.20%	63.96	64.34	217,526
24 Dec 2024	64.19	0.22	0.34%	63.6262	64.19	113,690
23 Dec 2024	63.97	0.18	0.28%	63.34	63.98	224,559
20 Dec 2024	63.79	0.78	1.24%	63.01	64.14	183,671
19 Dec 2024	63.01	-0.43	-0.68%	62.96	63.91	265,288
18 Dec 2024	63.44	-1.75	-2.68%	63.43	65.4399	209,843
17 Dec 2024	65.19	-0.44	-0.67%	64.99	65.41	194,809
16 Dec 2024	65.63	-0.22	-0.33%	65.57	66.06	185,834
13 Dec 2024	65.85	-0.23	-0.35%	65.77	66.0157	264,388
12 Dec 2024	66.08	-0.46	-0.69%	66.055	66.54	296,210
11 Dec 2024	66.54	-0.11	-0.17%	66.50	66.88	303,129
10 Dec 2024	66.65	-0.39	-0.58%	66.565	66.99	198,236
09 Dec 2024	67.04	-0.45	-0.67%	66.9999	67.59	213,841