Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Active Value ETF | AMEX:JAVA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.41 | -5.56% | 57.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.17 | 57.79 | 60.09 | 992,137 | 22:42:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 57.94 | -3.41 | -5.56% | 57.79 | 60.17 | 992,137 |
| 03 Apr 2025 | 61.35 | -2.60 | -4.07% | 61.28 | 62.70 | 419,832 |
| 02 Apr 2025 | 63.95 | 0.48 | 0.76% | 63.00 | 64.05 | 176,260 |
| 01 Apr 2025 | 63.47 | -0.07 | -0.11% | 62.86 | 63.67 | 286,182 |
| 31 Mar 2025 | 63.54 | 0.53 | 0.84% | 62.53 | 63.84 | 248,201 |
| 28 Mar 2025 | 63.01 | -0.82 | -1.28% | 62.87 | 63.84 | 366,189 |
| 27 Mar 2025 | 63.83 | -0.24 | -0.37% | 63.62 | 64.16 | 742,266 |
| 26 Mar 2025 | 64.07 | -0.07 | -0.11% | 63.86 | 64.5099 | 1,142,467 |
| 25 Mar 2025 | 64.14 | -0.41 | -0.64% | 63.89 | 64.45 | 281,302 |
| 24 Mar 2025 | 64.55 | 0.82 | 1.29% | 64.105 | 64.625 | 165,329 |
| 21 Mar 2025 | 63.73 | -0.29 | -0.45% | 63.28 | 63.8469 | 216,488 |
| 20 Mar 2025 | 64.02 | -0.12 | -0.19% | 63.76 | 64.35 | 287,928 |
| 19 Mar 2025 | 64.14 | 0.48 | 0.75% | 63.63 | 64.41 | 240,733 |
| 18 Mar 2025 | 63.66 | -0.17 | -0.27% | 63.4181 | 63.83 | 196,441 |
| 17 Mar 2025 | 63.83 | 0.80 | 1.27% | 62.98 | 64.005 | 3,195,170 |
| 14 Mar 2025 | 63.03 | 1.13 | 1.83% | 62.16 | 63.09 | 264,012 |
| 13 Mar 2025 | 61.90 | -0.49 | -0.79% | 61.68 | 62.58 | 200,826 |
| 12 Mar 2025 | 62.39 | -0.13 | -0.21% | 61.96 | 62.8482 | 322,760 |
| 11 Mar 2025 | 62.52 | -0.60 | -0.95% | 62.185 | 63.05 | 348,272 |
| 10 Mar 2025 | 63.12 | -1.01 | -1.57% | 62.6103 | 63.81 | 246,575 |
| 07 Mar 2025 | 64.13 | 0.25 | 0.39% | 63.29 | 64.25 | 435,881 |
| 06 Mar 2025 | 63.88 | -0.56 | -0.87% | 63.50 | 64.25 | 344,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
