We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome January | AMEX:JANZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3171 | 0.93% | 34.5437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 34.2266 | 34.2266 | 4,047 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.5437 | 0.32 | 0.93% | 34.2266 | 34.60 | 4,047 |
| 02 Jan 2025 | 34.2266 | -0.13 | -0.39% | 34.117 | 34.53 | 8,594 |
| 31 Dec 2024 | 34.3602 | -0.25 | -0.72% | 34.33 | 34.51 | 4,846 |
| 30 Dec 2024 | 34.61 | -0.16 | -0.47% | 34.3732 | 34.7718 | 6,807 |
| 27 Dec 2024 | 34.7718 | -1.28 | -3.55% | 34.66 | 35.1242 | 1,702 |
| 26 Dec 2024 | 36.0503 | 0.05 | 0.14% | 35.86 | 36.11 | 741 |
| 24 Dec 2024 | 36.0007 | 0.27 | 0.75% | 35.28 | 36.01 | 882 |
| 23 Dec 2024 | 35.7338 | 0.25 | 0.69% | 35.04 | 35.78 | 6,507 |
| 20 Dec 2024 | 35.488 | 0.26 | 0.73% | 34.97 | 35.76 | 3,309 |
| 19 Dec 2024 | 35.232 | -0.09 | -0.25% | 35.232 | 35.51 | 5,006 |
| 18 Dec 2024 | 35.32 | -0.82 | -2.26% | 35.32 | 36.18 | 4,256 |
| 17 Dec 2024 | 36.1378 | -0.09 | -0.24% | 36.02 | 36.18 | 3,547 |
| 16 Dec 2024 | 36.2251 | 0.11 | 0.30% | 36.13 | 36.29 | 490 |
| 13 Dec 2024 | 36.116 | -0.01 | -0.04% | 36.05 | 36.19 | 2,559 |
| 12 Dec 2024 | 36.1304 | -0.15 | -0.41% | 35.74 | 36.27 | 3,615 |
| 11 Dec 2024 | 36.2784 | 0.25 | 0.69% | 36.14 | 36.36 | 2,633 |
| 10 Dec 2024 | 36.0304 | -0.09 | -0.24% | 36.01 | 36.1535 | 2,546 |
| 09 Dec 2024 | 36.1159 | -0.18 | -0.49% | 36.1159 | 36.2952 | 1,126 |
| 06 Dec 2024 | 36.2952 | 0.07 | 0.19% | 36.2262 | 36.34 | 2,312 |
| 05 Dec 2024 | 36.2262 | -0.08 | -0.23% | 36.20 | 36.31 | 2,779 |
| 04 Dec 2024 | 36.31 | 0.17 | 0.46% | 36.14 | 36.32 | 2,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
