We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome January | AMEX:JANZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0828 | 0.26% | 31.9836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.99 | 31.9008 | 31.9008 | 1,484 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.9836 | 0.08 | 0.26% | 31.9008 | 31.99 | 1,484 |
| 09 May 2024 | 31.9008 | 0.07 | 0.22% | 31.8322 | 31.9008 | 273 |
| 08 May 2024 | 31.8322 | 0.02 | 0.06% | 31.8128 | 31.8322 | 325 |
| 07 May 2024 | 31.8128 | 0.06 | 0.18% | 31.7557 | 31.8128 | 386 |
| 06 May 2024 | 31.7557 | 0.23 | 0.72% | 31.5282 | 31.7557 | 2,167 |
| 03 May 2024 | 31.5282 | 0.31 | 0.99% | 31.2179 | 31.5282 | 430 |
| 02 May 2024 | 31.2179 | 0.14 | 0.45% | 31.0788 | 31.31 | 1,153 |
| 01 May 2024 | 31.0788 | -0.08 | -0.27% | 31.0788 | 31.1619 | 274 |
| 30 Apr 2024 | 31.1619 | -0.29 | -0.92% | 31.1619 | 31.452 | 493 |
| 29 Apr 2024 | 31.452 | 0.04 | 0.11% | 31.41 | 31.53 | 1,492 |
| 26 Apr 2024 | 31.4169 | 0.25 | 0.81% | 31.1639 | 31.47 | 881 |
| 25 Apr 2024 | 31.1639 | -0.15 | -0.48% | 31.02 | 31.3139 | 699 |
| 24 Apr 2024 | 31.3139 | 0.03 | 0.09% | 31.2557 | 31.35 | 2,049 |
| 23 Apr 2024 | 31.2842 | 0.19 | 0.62% | 31.09 | 31.33 | 1,220 |
| 22 Apr 2024 | 31.09 | 0.29 | 0.93% | 30.8044 | 31.09 | 408 |
| 19 Apr 2024 | 30.8044 | -0.19 | -0.63% | 30.8044 | 30.9993 | 592 |
| 18 Apr 2024 | 30.9993 | -0.08 | -0.26% | 30.9993 | 31.16 | 1,045 |
| 17 Apr 2024 | 31.0801 | -0.12 | -0.39% | 31.0201 | 31.2032 | 1,311 |
| 16 Apr 2024 | 31.2032 | -0.06 | -0.19% | 31.2032 | 31.27 | 717 |
| 15 Apr 2024 | 31.2641 | -0.25 | -0.79% | 31.2641 | 31.62 | 168 |
| 12 Apr 2024 | 31.5143 | -0.36 | -1.14% | 31.5143 | 31.8768 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
