BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,894.45
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Allianzim US Large Cap Buffer20 Jan ETF (JANW)

  7. Allianzim US Large Cap Buffer20 Jan ETF (JANW) Historical

JANW Allianzim US Large Cap Buffer20 Jan ETF

33.415
0.025 (0.07%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianzim US Large Cap Buffer20 Jan ETF AMEX:JANW AMEX Exchange Traded Fund
  Price Change % Change Price
  0.025 0.07% 33.415
High Price Low Price Open Price Traded Last Trade
33.43 33.39 33.40 8,158 21:15:00

Allianzim US Large Cap B... (JANW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202433.4150.020.07%33.3933.437,783
21 Nov 202433.390.040.10%33.36533.415,277
20 Nov 202433.355-0.01-0.02%33.350133.385,613
19 Nov 202433.3614-0.01-0.04%33.3633.375,274
18 Nov 202433.3750.030.09%33.3533.42997,135
15 Nov 202433.3451-0.02-0.07%33.3333.37511,343
14 Nov 202433.370.020.06%33.3033.386432,941
13 Nov 202433.35-0.02-0.04%33.2833.385358,239
12 Nov 202433.3650.010.01%33.2833.3851,945
11 Nov 202433.36-0.02-0.06%33.2833.3963,557
08 Nov 202433.380.050.15%33.2633.3851,827
07 Nov 202433.330.030.08%33.3133.33866,909
06 Nov 202433.30490.100.32%33.2833.315610,133
05 Nov 202433.200.070.21%33.1433.20763,134
04 Nov 202433.130.010.03%33.110133.139915,198
01 Nov 202433.120.040.11%33.1033.148724,711
31 Oct 202433.0836-0.09-0.26%33.0633.133,760
30 Oct 202433.1706-0.02-0.05%33.160633.17061,109
29 Oct 202433.18660.020.06%33.1333.215,922
28 Oct 202433.1671-0.02-0.05%33.1633.171,684
25 Oct 202433.18340.040.13%33.1733.202,185
24 Oct 202433.140.020.06%33.1133.144,369
Download more Allianzim US Large Cap Buffer20 Jan ETF Historical Data

Your Recent History

AMEX
JANW
Allianzim US Large Cap B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06