Allianzim US Large Cap Buffer20 Jan ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Jan ETF	AMEX:JANW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.22%	31.40

High Price	Low Price	Open Price	Traded	Last Trade
31.45	31.38	31.44	18,358	18:55:20

Allianzim US Large Cap B... (JANW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	31.33	0.15	0.50%	31.31	31.37	20,840
02 May 2024	31.175	0.09	0.30%	31.07	31.23	17,475
01 May 2024	31.0829	-0.06	-0.18%	31.0401	31.30	61,417
30 Apr 2024	31.14	-0.18	-0.57%	31.11	31.31	28,140
29 Apr 2024	31.32	0.05	0.16%	31.2201	31.32	28,012
26 Apr 2024	31.2694	0.17	0.54%	31.21	31.2795	18,461
25 Apr 2024	31.10	-0.09	-0.29%	31.0082	31.1494	20,100
24 Apr 2024	31.1893	0.04	0.13%	31.1201	31.22	22,148
23 Apr 2024	31.15	0.17	0.54%	31.05	31.2099	22,930
22 Apr 2024	30.9823	0.11	0.36%	30.93	31.09	12,156
19 Apr 2024	30.8715	-0.07	-0.23%	30.85	31.03	14,402
18 Apr 2024	30.9433	-0.08	-0.25%	30.93	31.10	52,512
17 Apr 2024	31.02	-0.01	-0.03%	30.95	31.07	29,654
16 Apr 2024	31.03	-0.03	-0.11%	31.01	31.11	23,996
15 Apr 2024	31.0628	-0.14	-0.44%	31.0308	31.2966	15,167
12 Apr 2024	31.20	-0.11	-0.35%	31.15	31.2957	24,100
11 Apr 2024	31.31	0.02	0.06%	31.23	31.3545	19,971
10 Apr 2024	31.29	-0.06	-0.19%	31.20	31.3099	23,266
09 Apr 2024	31.35	0.02	0.05%	31.28	31.38	146,300
08 Apr 2024	31.335	-0.04	-0.11%	31.32	31.40	21,630