We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jan ETF | AMEX:JANT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.2901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.2901 | -0.09 | -0.27% | 32.25 | 32.56 | 48,169 |
| 30 Apr 2024 | 32.3762 | -0.23 | -0.70% | 32.3762 | 32.65 | 10,178 |
| 29 Apr 2024 | 32.6058 | 0.04 | 0.14% | 32.57 | 32.6497 | 8,749 |
| 26 Apr 2024 | 32.5611 | 0.22 | 0.68% | 32.46 | 32.6199 | 6,034 |
| 25 Apr 2024 | 32.3417 | -0.14 | -0.43% | 32.15 | 32.40 | 8,565 |
| 24 Apr 2024 | 32.48 | 0.06 | 0.18% | 32.3601 | 32.49 | 14,257 |
| 23 Apr 2024 | 32.421 | 0.22 | 0.70% | 32.32 | 32.4699 | 4,400 |
| 22 Apr 2024 | 32.1972 | 0.23 | 0.73% | 32.08 | 32.27 | 5,554 |
| 19 Apr 2024 | 31.9638 | -0.19 | -0.58% | 31.95 | 32.16 | 10,218 |
| 18 Apr 2024 | 32.1505 | -0.07 | -0.21% | 32.12 | 32.31 | 9,490 |
| 17 Apr 2024 | 32.2175 | -0.11 | -0.34% | 32.17 | 32.325 | 10,725 |
| 16 Apr 2024 | 32.3266 | 0.00 | -0.01% | 32.23 | 32.3699 | 5,339 |
| 15 Apr 2024 | 32.3307 | -0.20 | -0.63% | 32.30 | 32.6937 | 10,128 |
| 12 Apr 2024 | 32.535 | -0.29 | -0.87% | 32.47 | 32.68 | 10,527 |
| 11 Apr 2024 | 32.82 | 0.15 | 0.47% | 32.57 | 32.84 | 14,107 |
| 10 Apr 2024 | 32.666 | -0.14 | -0.41% | 32.55 | 32.75 | 11,037 |
| 09 Apr 2024 | 32.8021 | 0.01 | 0.03% | 32.6642 | 32.88 | 51,503 |
| 08 Apr 2024 | 32.792 | 0.01 | 0.03% | 32.76 | 32.86 | 15,327 |
| 05 Apr 2024 | 32.7833 | 0.18 | 0.55% | 32.705 | 32.8439 | 7,685 |
| 04 Apr 2024 | 32.6032 | -0.20 | -0.61% | 32.60 | 32.975 | 9,172 |
| 03 Apr 2024 | 32.8026 | 0.01 | 0.02% | 32.80 | 32.89 | 12,320 |
| 02 Apr 2024 | 32.7951 | -0.11 | -0.33% | 32.75 | 32.83 | 79,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
