JANQ Innovator Premium Income 40 Barrier ETF January

24.78

0.00 (0.00%)

Last Updated: 16:54:57

Data Download:

Name	Symbol	Market	Type
Innovator Premium Income 40 Barrier ETF January	AMEX:JANQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.78

High Price	Low Price	Open Price	Traded	Last Trade
24.78	24.76	24.78	1,057	16:54:57

Innovator Premium Income... (JANQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	24.78	0.01	0.04%	24.76	24.78	283
31 Oct 2024	24.7699	-0.01	-0.02%	24.7699	24.775	0
30 Oct 2024	24.775	-0.02	-0.06%	24.77	24.775	28
29 Oct 2024	24.79	0.02	0.08%	24.77	24.79	183
28 Oct 2024	24.77	0.01	0.02%	24.7649	24.77	0
25 Oct 2024	24.7649	0.00	0.02%	24.76	24.7649	32
24 Oct 2024	24.76	0.01	0.02%	24.755	24.79	3,903
23 Oct 2024	24.755	0.00	0.02%	24.75	24.755	15
22 Oct 2024	24.75	0.00	0.00%	24.75	24.75	0
21 Oct 2024	24.75	0.00	0.02%	24.745	24.75	0
18 Oct 2024	24.745	0.00	-0.02%	24.73	24.745	3
17 Oct 2024	24.7499	0.02	0.08%	24.73	24.75	842
16 Oct 2024	24.73	0.00	0.00%	24.7299	24.75	1,163
15 Oct 2024	24.7299	0.01	0.04%	24.72	24.75	130
14 Oct 2024	24.72	0.00	0.00%	24.72	24.72	207
11 Oct 2024	24.72	0.02	0.06%	24.705	24.7215	107
10 Oct 2024	24.705	0.00	0.00%	24.705	24.705	0
09 Oct 2024	24.705	0.01	0.06%	24.69	24.705	2
08 Oct 2024	24.69	0.00	0.00%	24.6889	24.69	24
07 Oct 2024	24.6889	-0.01	-0.02%	24.6889	24.72	20
04 Oct 2024	24.695	0.02	0.06%	24.68	24.695	18