We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF January | AMEX:JANJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 24.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.729 | 24.69 | 24.69 | 1,463 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 27 Jun 2024 | 25.02 | 0.01 | 0.03% | 25.0136 | 25.0227 | 661 |
| 26 Jun 2024 | 25.0136 | 0.00 | -0.01% | 24.98 | 25.03 | 2,113 |
| 25 Jun 2024 | 25.015 | 0.00 | 0.02% | 24.99 | 25.015 | 1,006 |
| 24 Jun 2024 | 25.01 | 0.01 | 0.02% | 25.005 | 25.01 | 160 |
| 21 Jun 2024 | 25.005 | -0.02 | -0.06% | 25.005 | 25.02 | 1 |
| 20 Jun 2024 | 25.02 | 0.02 | 0.08% | 25.00 | 25.02 | 1,392 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.02% | 24.98 | 25.00 | 662 |
| 17 Jun 2024 | 24.995 | 0.01 | 0.02% | 24.97 | 25.00 | 613 |
| 14 Jun 2024 | 24.99 | 0.01 | 0.03% | 24.985 | 24.99 | 98 |
| 13 Jun 2024 | 24.9834 | 0.00 | -0.01% | 24.97 | 24.985 | 2,257 |
| 12 Jun 2024 | 24.985 | 0.00 | 0.02% | 24.97 | 25.01 | 2,373 |
| 11 Jun 2024 | 24.98 | 0.01 | 0.04% | 24.93 | 24.98 | 4,266 |
| 10 Jun 2024 | 24.97 | 0.00 | 0.02% | 24.96 | 24.97 | 105 |
| 07 Jun 2024 | 24.9654 | 0.01 | 0.02% | 24.96 | 24.98 | 1,465 |
| 06 Jun 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 05 Jun 2024 | 24.96 | 0.02 | 0.08% | 24.94 | 24.96 | 0 |
| 04 Jun 2024 | 24.94 | 0.00 | 0.01% | 24.9384 | 24.96 | 462 |
| 03 Jun 2024 | 24.9384 | 0.01 | 0.03% | 24.91 | 24.96 | 1,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
