We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF January | AMEX:JANH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.17 | 0.00 | 0.01% | 25.14 | 25.17 | 8,176 |
| 24 Jun 2024 | 25.167 | 0.01 | 0.03% | 25.16 | 25.167 | 41 |
| 21 Jun 2024 | 25.16 | 0.01 | 0.04% | 25.13 | 25.16 | 430 |
| 20 Jun 2024 | 25.15 | -0.01 | -0.04% | 25.13 | 25.16 | 1,014 |
| 18 Jun 2024 | 25.16 | 0.01 | 0.04% | 25.15 | 25.16 | 140 |
| 17 Jun 2024 | 25.15 | 0.00 | 0.02% | 25.12 | 25.15 | 101 |
| 14 Jun 2024 | 25.145 | -0.01 | -0.02% | 25.13 | 25.15 | 784 |
| 13 Jun 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.15 | 175 |
| 12 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.1295 | 25.14 | 88 |
| 11 Jun 2024 | 25.1295 | 0.01 | 0.04% | 25.12 | 25.1295 | 1 |
| 10 Jun 2024 | 25.12 | 0.02 | 0.06% | 25.09 | 25.12 | 654 |
| 07 Jun 2024 | 25.105 | -0.01 | -0.02% | 25.105 | 25.11 | 1 |
| 06 Jun 2024 | 25.11 | 0.00 | 0.00% | 25.09 | 25.11 | 1 |
| 05 Jun 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 1 |
| 04 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.10 | 643 |
| 03 Jun 2024 | 25.08 | 0.01 | 0.03% | 25.0728 | 25.08 | 0 |
| 31 May 2024 | 25.0728 | 0.06 | 0.25% | 25.03 | 25.09 | 113 |
| 30 May 2024 | 25.01 | -0.02 | -0.08% | 25.01 | 25.035 | 1,251 |
| 29 May 2024 | 25.03 | -0.02 | -0.06% | 25.03 | 25.0455 | 47 |
| 28 May 2024 | 25.0455 | 0.00 | 0.00% | 25.045 | 25.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
