We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF January | AMEX:JANH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0647 | 0.26% | 24.8099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.81 | 24.77 | 24.77 | 954 | 19:09:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.7452 | 0.05 | 0.22% | 24.6913 | 24.77 | 2,095 |
| 16 Jan 2025 | 24.6913 | 0.00 | -0.01% | 24.6913 | 24.73 | 7,670 |
| 15 Jan 2025 | 24.6927 | 0.11 | 0.46% | 24.58 | 24.73 | 9,034 |
| 14 Jan 2025 | 24.58 | 0.05 | 0.19% | 24.55 | 24.61 | 975 |
| 13 Jan 2025 | 24.5339 | 0.01 | 0.02% | 24.42 | 24.54 | 3,207 |
| 10 Jan 2025 | 24.5282 | -0.09 | -0.37% | 24.4968 | 24.62 | 3,323 |
| 08 Jan 2025 | 24.62 | 0.03 | 0.12% | 24.59 | 24.62 | 0 |
| 07 Jan 2025 | 24.59 | -0.07 | -0.29% | 24.59 | 24.6621 | 17,106 |
| 06 Jan 2025 | 24.6621 | 0.00 | 0.01% | 24.6605 | 24.75 | 5,585 |
| 03 Jan 2025 | 24.6605 | 0.12 | 0.49% | 24.64 | 24.67 | 1,282 |
| 02 Jan 2025 | 24.5399 | -0.10 | -0.41% | 24.06 | 24.65 | 122,829 |
| 31 Dec 2024 | 24.64 | -0.41 | -1.64% | 24.62 | 24.66 | 5,062 |
| 30 Dec 2024 | 25.05 | 0.01 | 0.03% | 25.03 | 25.05 | 8,959 |
| 27 Dec 2024 | 25.0417 | 0.00 | 0.01% | 25.00 | 25.07 | 22,531 |
| 26 Dec 2024 | 25.04 | 0.00 | 0.02% | 25.01 | 25.07 | 17,586 |
| 24 Dec 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 3 |
| 23 Dec 2024 | 25.035 | 0.00 | 0.02% | 25.03 | 25.06 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
