We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Active Developing Markets Equity ETF | AMEX:JADE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1035 | 0.22% | 47.7814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.56 | 47.56 | 47.56 | 11 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 47.7814 | 0.10 | 0.22% | 47.56 | 47.7814 | 11 |
| 01 Jul 2024 | 47.6779 | 0.03 | 0.06% | 47.6779 | 47.80 | 156 |
| 28 Jun 2024 | 47.65 | 0.00 | 0.00% | 47.65 | 47.65 | 0 |
| 27 Jun 2024 | 47.65 | -0.03 | -0.05% | 47.65 | 47.83 | 111 |
| 26 Jun 2024 | 47.6751 | -0.03 | -0.06% | 47.58 | 47.6751 | 729 |
| 25 Jun 2024 | 47.7056 | 0.14 | 0.29% | 47.53 | 47.7056 | 1,214 |
| 24 Jun 2024 | 47.5692 | -0.13 | -0.27% | 47.5692 | 47.77 | 1,153 |
| 21 Jun 2024 | 47.7003 | -0.07 | -0.14% | 47.7003 | 47.77 | 1,513 |
| 20 Jun 2024 | 47.7673 | 0.16 | 0.33% | 47.7673 | 48.07 | 659 |
| 18 Jun 2024 | 47.6113 | 0.40 | 0.84% | 47.39 | 47.6113 | 9 |
| 17 Jun 2024 | 47.2139 | 0.36 | 0.78% | 46.97 | 47.2139 | 71 |
| 14 Jun 2024 | 46.8496 | 0.03 | 0.05% | 46.75 | 46.93 | 434 |
| 13 Jun 2024 | 46.8241 | 0.03 | 0.07% | 46.8241 | 46.8241 | 0 |
| 12 Jun 2024 | 46.791 | 0.48 | 1.03% | 46.74 | 47.01 | 412 |
| 11 Jun 2024 | 46.3124 | -0.30 | -0.64% | 46.21 | 46.35 | 663 |
| 10 Jun 2024 | 46.609 | 0.21 | 0.45% | 46.36 | 46.609 | 580 |
| 07 Jun 2024 | 46.3982 | -0.61 | -1.31% | 46.36 | 46.84 | 874 |
| 06 Jun 2024 | 47.0121 | 0.24 | 0.52% | 46.9501 | 47.0121 | 205 |
| 05 Jun 2024 | 46.771 | 0.79 | 1.71% | 46.49 | 46.777 | 2,207 |
| 04 Jun 2024 | 45.9851 | -0.56 | -1.20% | 45.9851 | 46.04 | 121 |
| 03 Jun 2024 | 46.5424 | 0.53 | 1.16% | 46.51 | 46.81 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
