Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Ark Israel Innovative Technology ETF (IZRL)
Ark Israel Innovative Technology ETF (IZRL) Historical

IZRL Ark Israel Innovative Technology ETF

23.49

-0.61 (-2.53%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ark Israel Innovative Technology ETF	AMEX:IZRL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.61	-2.53%	23.49

High Price	Low Price	Open Price	Traded	Last Trade
23.7595	23.3783	23.56	17,404	22:30:04

Ark Israel Innovative Te... (IZRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	23.49	-0.61	-2.53%	23.3783	23.7595	17,404
24 Jan 2025	24.10	-0.16	-0.64%	24.06	24.3113	15,601
23 Jan 2025	24.255	0.00	0.00%	24.255	24.255	0
22 Jan 2025	24.255	-0.03	-0.11%	24.22	24.44	12,412
21 Jan 2025	24.2815	0.41	1.72%	23.85	24.3349	15,945
17 Jan 2025	23.8704	0.10	0.42%	23.7101	24.00	13,240
16 Jan 2025	23.77	0.05	0.21%	23.534	24.165	11,770
15 Jan 2025	23.72	0.74	3.21%	23.40	23.81	40,307
14 Jan 2025	22.9833	0.35	1.56%	22.85	23.08	5,491
13 Jan 2025	22.63	0.09	0.42%	22.20	22.66	8,928
10 Jan 2025	22.5358	-0.35	-1.55%	22.515	22.80	9,102
08 Jan 2025	22.89	-0.33	-1.43%	22.78	23.05	17,900
07 Jan 2025	23.2213	-0.20	-0.86%	23.1678	23.76	9,727
06 Jan 2025	23.4239	0.38	1.67%	23.27	23.6398	14,484
03 Jan 2025	23.04	0.25	1.10%	22.52	23.04	8,738
02 Jan 2025	22.79	0.40	1.79%	22.55	22.93	43,849
31 Dec 2024	22.39	0.16	0.72%	22.2659	22.515	12,436
30 Dec 2024	22.23	0.05	0.20%	21.9126	22.2962	17,694

Download more Ark Israel Innovative Technology ETF Historical Data

Ark Israel Innovative Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions