We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Israel Innovative Technology ETF | AMEX:IZRL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.61% | 19.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8326 | 19.65 | 19.65 | 9,609 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.82 | 0.12 | 0.61% | 19.65 | 19.8326 | 9,559 |
| 02 May 2024 | 19.70 | 0.52 | 2.71% | 19.335 | 19.70 | 8,713 |
| 01 May 2024 | 19.1802 | -0.13 | -0.68% | 19.14 | 19.5016 | 10,506 |
| 30 Apr 2024 | 19.3123 | -0.27 | -1.37% | 19.26 | 19.5681 | 6,593 |
| 29 Apr 2024 | 19.58 | 0.25 | 1.28% | 19.33 | 19.79 | 26,189 |
| 26 Apr 2024 | 19.3316 | 0.19 | 1.01% | 19.17 | 19.40 | 5,425 |
| 25 Apr 2024 | 19.1387 | -0.15 | -0.78% | 18.91 | 19.24 | 7,855 |
| 24 Apr 2024 | 19.29 | 0.02 | 0.11% | 19.20 | 19.39 | 10,201 |
| 23 Apr 2024 | 19.2695 | 0.43 | 2.28% | 18.87 | 19.3899 | 4,829 |
| 22 Apr 2024 | 18.84 | 0.03 | 0.16% | 18.78 | 19.17 | 8,629 |
| 19 Apr 2024 | 18.81 | -0.25 | -1.29% | 18.6801 | 19.02 | 9,001 |
| 18 Apr 2024 | 19.055 | 0.07 | 0.38% | 18.942 | 19.12 | 5,819 |
| 17 Apr 2024 | 18.9827 | -0.17 | -0.89% | 18.85 | 19.22 | 8,869 |
| 16 Apr 2024 | 19.1532 | 0.05 | 0.28% | 19.0219 | 19.23 | 7,668 |
| 15 Apr 2024 | 19.10 | -0.30 | -1.55% | 19.10 | 20.00 | 15,685 |
| 12 Apr 2024 | 19.40 | -0.52 | -2.59% | 19.3254 | 19.75 | 17,180 |
| 11 Apr 2024 | 19.915 | -0.03 | -0.15% | 19.71 | 19.96 | 10,168 |
| 10 Apr 2024 | 19.945 | -0.48 | -2.35% | 19.877 | 20.33 | 11,194 |
| 09 Apr 2024 | 20.425 | -0.09 | -0.41% | 20.3038 | 20.55 | 8,921 |
| 08 Apr 2024 | 20.51 | 0.08 | 0.39% | 20.3401 | 20.82 | 15,434 |
| 05 Apr 2024 | 20.4298 | 0.12 | 0.59% | 20.1701 | 20.4298 | 16,240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
