We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Basic Materials | AMEX:IYM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.34 | 1.03% | 131.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.915 | 130.07 | 130.07 | 20,161 | 00:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 131.18 | 1.34 | 1.03% | 129.71 | 131.915 | 20,893 |
| 19 Dec 2024 | 129.84 | -1.39 | -1.06% | 129.84 | 132.08 | 84,881 |
| 18 Dec 2024 | 131.2317 | -4.15 | -3.06% | 131.23 | 135.24 | 18,756 |
| 17 Dec 2024 | 135.3785 | -1.36 | -0.99% | 135.34 | 136.21 | 21,864 |
| 16 Dec 2024 | 136.7336 | -1.92 | -1.38% | 136.73 | 138.08 | 10,181 |
| 13 Dec 2024 | 138.65 | -1.52 | -1.08% | 138.21 | 140.05 | 29,611 |
| 12 Dec 2024 | 140.17 | -1.11 | -0.78% | 139.88 | 140.79 | 25,445 |
| 11 Dec 2024 | 141.2771 | -0.74 | -0.52% | 141.2771 | 142.05 | 6,798 |
| 10 Dec 2024 | 142.0145 | -1.62 | -1.13% | 141.78 | 143.72 | 4,714 |
| 09 Dec 2024 | 143.6362 | 0.55 | 0.38% | 143.6362 | 145.54 | 7,095 |
| 06 Dec 2024 | 143.0896 | -0.59 | -0.41% | 142.94 | 144.25 | 18,258 |
| 05 Dec 2024 | 143.6752 | -2.21 | -1.52% | 143.31 | 145.20 | 12,578 |
| 04 Dec 2024 | 145.89 | -1.32 | -0.90% | 145.57 | 146.86 | 4,758 |
| 03 Dec 2024 | 147.21 | -0.41 | -0.28% | 147.07 | 148.63 | 29,410 |
| 02 Dec 2024 | 147.62 | -0.18 | -0.12% | 146.91 | 148.01 | 23,277 |
| 29 Nov 2024 | 147.8011 | 0.89 | 0.61% | 146.91 | 147.8011 | 1,407 |
| 27 Nov 2024 | 146.91 | 0.05 | 0.04% | 146.91 | 147.51 | 3,081 |
| 26 Nov 2024 | 146.8585 | -0.92 | -0.62% | 146.32 | 147.28 | 7,069 |
| 25 Nov 2024 | 147.78 | 0.96 | 0.65% | 147.19 | 148.0597 | 13,382 |
| 22 Nov 2024 | 146.82 | 0.78 | 0.53% | 146.08 | 146.86 | 17,984 |
| 21 Nov 2024 | 146.0391 | 1.35 | 0.93% | 144.7188 | 146.16 | 7,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
