We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Basic Materials | AMEX:IYM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.98 | -1.39% | 140.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.14 | 140.5501 | 143.14 | 31,386 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 140.78 | -1.98 | -1.39% | 140.5501 | 143.14 | 31,386 |
| 24 Jun 2024 | 142.76 | 0.87 | 0.61% | 142.36 | 143.2684 | 6,990 |
| 21 Jun 2024 | 141.89 | 0.12 | 0.08% | 141.24 | 141.98 | 9,381 |
| 20 Jun 2024 | 141.77 | 0.36 | 0.25% | 140.81 | 142.46 | 7,890 |
| 18 Jun 2024 | 141.41 | 0.46 | 0.33% | 140.4507 | 141.54 | 41,691 |
| 17 Jun 2024 | 140.946 | 0.85 | 0.60% | 139.30 | 141.15 | 25,279 |
| 14 Jun 2024 | 140.10 | -1.55 | -1.09% | 139.345 | 140.8077 | 6,092 |
| 13 Jun 2024 | 141.65 | -0.64 | -0.45% | 140.62 | 141.81 | 13,415 |
| 12 Jun 2024 | 142.29 | 0.32 | 0.23% | 142.29 | 143.86 | 9,283 |
| 11 Jun 2024 | 141.97 | -0.88 | -0.62% | 140.97 | 141.97 | 7,731 |
| 10 Jun 2024 | 142.849 | -0.18 | -0.13% | 142.38 | 143.23 | 4,875 |
| 07 Jun 2024 | 143.03 | -1.06 | -0.74% | 142.66 | 144.12 | 7,131 |
| 06 Jun 2024 | 144.09 | 0.43 | 0.30% | 143.25 | 144.09 | 3,731 |
| 05 Jun 2024 | 143.66 | 1.14 | 0.80% | 142.47 | 143.695 | 9,553 |
| 04 Jun 2024 | 142.52 | -2.37 | -1.64% | 142.02 | 143.70 | 6,111 |
| 03 Jun 2024 | 144.89 | -1.11 | -0.76% | 143.96 | 146.23 | 6,069 |
| 31 May 2024 | 146.00 | 1.59 | 1.10% | 143.81 | 146.01 | 11,399 |
| 30 May 2024 | 144.41 | 1.14 | 0.80% | 142.99 | 144.455 | 8,323 |
| 29 May 2024 | 143.27 | -2.24 | -1.54% | 143.27 | 144.35 | 10,390 |
| 28 May 2024 | 145.51 | -0.23 | -0.16% | 145.1368 | 146.135 | 6,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
