Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Consumer Staples ETF (IYK)
iShares US Consumer Staples ETF (IYK) Historical

IYK iShares US Consumer Staples ETF

64.92

0.35 (0.54%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares US Consumer Staples ETF	AMEX:IYK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.35	0.54%	64.92

High Price	Low Price	Open Price	Traded	Last Trade
65.05	64.58	64.60	189,796	21:15:00

iShares US Consumer Stap... (IYK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	64.92	0.35	0.54%	64.58	65.05	189,796
16 Jan 2025	64.57	0.57	0.89%	63.79	64.63	74,815
15 Jan 2025	64.00	-0.27	-0.42%	63.8803	64.65	114,244
14 Jan 2025	64.27	0.42	0.66%	63.80	64.27	143,514
13 Jan 2025	63.85	0.56	0.88%	63.24	64.00	155,891
10 Jan 2025	63.29	-1.23	-1.91%	63.18	64.21	246,332
08 Jan 2025	64.52	0.25	0.39%	63.89	64.57	128,508
07 Jan 2025	64.27	-0.09	-0.14%	64.18	64.94	272,238
06 Jan 2025	64.36	-1.04	-1.59%	64.31	65.36	103,376
03 Jan 2025	65.40	0.10	0.15%	65.0675	65.68	87,902
02 Jan 2025	65.30	-0.29	-0.44%	65.2181	66.085	131,900
31 Dec 2024	65.59	0.27	0.41%	65.23	65.71	188,190
30 Dec 2024	65.32	-0.72	-1.08%	65.12	65.77	70,489
27 Dec 2024	66.035	-0.19	-0.28%	65.91	66.37	55,220
26 Dec 2024	66.22	0.12	0.18%	65.90	66.29	73,540
24 Dec 2024	66.10	0.32	0.49%	65.66	66.10	83,916
23 Dec 2024	65.78	-0.25	-0.38%	65.2398	66.00	54,211
20 Dec 2024	66.03	0.29	0.44%	65.67	66.42	137,999

Download more iShares US Consumer Staples ETF Historical Data

iShares US Consumer Stap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions