We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Staples ETF | AMEX:IYK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 65.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102 | 12:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 65.74 | -0.48 | -0.72% | 65.73 | 66.32 | 162,468 |
| 18 Dec 2024 | 66.22 | -0.79 | -1.18% | 66.22 | 67.03 | 128,865 |
| 17 Dec 2024 | 67.01 | -0.75 | -1.10% | 66.94 | 67.46 | 78,624 |
| 16 Dec 2024 | 67.7569 | -0.61 | -0.90% | 67.748 | 68.69 | 54,111 |
| 13 Dec 2024 | 68.37 | -0.16 | -0.23% | 68.05 | 68.74 | 98,129 |
| 12 Dec 2024 | 68.53 | 0.27 | 0.40% | 68.34 | 68.71 | 62,100 |
| 11 Dec 2024 | 68.26 | -0.76 | -1.10% | 68.19 | 69.33 | 62,291 |
| 10 Dec 2024 | 69.02 | 0.15 | 0.22% | 68.385 | 69.27 | 67,176 |
| 09 Dec 2024 | 68.87 | -0.21 | -0.30% | 68.5206 | 69.32 | 86,292 |
| 06 Dec 2024 | 69.08 | -0.77 | -1.10% | 69.08 | 69.94 | 92,677 |
| 05 Dec 2024 | 69.85 | 0.35 | 0.50% | 69.48 | 69.965 | 66,714 |
| 04 Dec 2024 | 69.50 | -0.53 | -0.76% | 69.3527 | 69.75 | 54,558 |
| 03 Dec 2024 | 70.03 | -0.66 | -0.93% | 69.98 | 70.65 | 131,945 |
| 02 Dec 2024 | 70.69 | -0.23 | -0.32% | 70.32 | 70.82 | 134,187 |
| 29 Nov 2024 | 70.92 | 0.24 | 0.35% | 70.54 | 70.98 | 13,333 |
| 27 Nov 2024 | 70.6759 | 0.04 | 0.05% | 70.58 | 71.14 | 25,259 |
| 26 Nov 2024 | 70.64 | 0.24 | 0.34% | 70.25 | 70.675 | 58,115 |
| 25 Nov 2024 | 70.40 | 0.49 | 0.69% | 70.14 | 70.63 | 80,946 |
| 22 Nov 2024 | 69.9149 | 0.51 | 0.74% | 69.65 | 69.92 | 32,117 |
| 21 Nov 2024 | 69.40 | 0.65 | 0.95% | 68.64 | 69.4799 | 58,579 |
| 20 Nov 2024 | 68.75 | 0.38 | 0.56% | 68.20 | 68.80 | 148,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
