ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,411.68
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares US Industrials ETF (IYJ)

  7. iShares US Industrials ETF (IYJ) Historical

IYJ iShares US Industrials ETF

120.93
-0.13 (-0.11%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US Industrials ETF AMEX:IYJ AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.13 -0.11% 120.93
High Price Low Price Open Price Traded Last Trade
121.03 120.11 120.96 21,000 21:28:26

iShares US Industrials ETF (IYJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024120.93-0.13-0.11%120.11121.0321,000
20 Jun 2024121.060.370.31%120.61121.3262,940
18 Jun 2024120.690.600.50%120.09120.6922,843
17 Jun 2024120.090.990.83%118.82120.2929,854
14 Jun 2024119.10-1.03-0.86%117.98119.3158,380
13 Jun 2024120.13-0.52-0.43%119.29120.5632,961
12 Jun 2024120.650.550.46%120.30121.7522,661
11 Jun 2024120.10-0.90-0.74%119.40120.3175,472
10 Jun 2024121.000.160.13%120.39121.049525,482
07 Jun 2024120.840.060.05%120.47121.4632,473
06 Jun 2024120.78-0.56-0.46%120.665121.5238,170
05 Jun 2024121.341.120.93%120.075121.37142,827
04 Jun 2024120.22-0.38-0.32%119.76120.6527,830
03 Jun 2024120.60-1.32-1.08%119.555122.1056,275
31 May 2024121.921.311.09%119.91121.9255,531
30 May 2024120.610.640.53%119.92120.7637,112
29 May 2024119.97-1.63-1.34%119.94120.5922,528
28 May 2024121.60-1.50-1.22%121.23123.21385,712
24 May 2024123.100.600.49%122.58123.274433,099
23 May 2024122.50-1.36-1.10%122.30124.266528,147
Download more iShares US Industrials ETF Historical Data

Your Recent History

AMEX
IYJ
iShares US Industrials ETF
DBI
LJM2
INXTMSCI USA INTE1CLS
NYSE
BSY
British Sky
BOV
NEXP3F
Nexpe Participacoes ON
TSXV
MTK
Montauk Metals
NASDAQ
DVAL
BrandywineGLOBAL Dynamic...
LSE
BX93
Bae Sys 54 A
LSE
66NA
Rep Serbia 29 A
AMEX
NZX
Nuveen Georgia Div
LSE
93EM
Cadent 31
BIT
NSCIT98785D6
Eib Eur Inv Bk 06/36
USOTC
CTRNF
CHAR Technologies (PK)
COIN
SPOTCUSD
Cryptospot
LSE
AATG
Albion Technology & Gene...
USOTC
RVVNS
RSE Archive (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved