ADVFN

Data Download:

Name	Symbol	Market	Type
iShares US Healthcare	AMEX:IYH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.55	0.94%	58.89

High Price	Low Price	Open Price	Traded	Last Trade
59.031	58.389	58.41	251,885	21:15:00

iShares US Healthcare (IYH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	58.89	0.55	0.94%	58.389	59.031	250,329
02 Jan 2025	58.34	0.07	0.12%	58.13	58.80	282,091
31 Dec 2024	58.27	0.10	0.17%	57.975	58.529	386,522
30 Dec 2024	58.17	-0.71	-1.21%	57.9375	58.59	313,577
27 Dec 2024	58.88	-0.27	-0.46%	58.64	59.26	242,717
26 Dec 2024	59.15	0.10	0.17%	58.77	59.21	217,761
24 Dec 2024	59.05	0.24	0.41%	58.56	59.055	287,923
23 Dec 2024	58.81	0.51	0.87%	58.1063	58.905	286,295
20 Dec 2024	58.30	0.75	1.30%	57.99	58.81	503,840
19 Dec 2024	57.55	-0.35	-0.60%	57.38	58.14	1,444,065
18 Dec 2024	57.90	-1.03	-1.75%	57.90	59.17	537,158
17 Dec 2024	58.93	-0.17	-0.29%	58.55	59.2774	419,239
16 Dec 2024	59.10	-0.59	-0.99%	59.06	60.015	301,116
13 Dec 2024	59.69	-0.02	-0.03%	59.3609	59.88	431,578
12 Dec 2024	59.71	-0.48	-0.80%	59.71	60.35	333,649
11 Dec 2024	60.19	-0.78	-1.28%	60.19	60.78	613,601
10 Dec 2024	60.97	-0.24	-0.39%	60.7804	61.25	171,778
09 Dec 2024	61.21	0.20	0.33%	60.90	61.36	660,221
06 Dec 2024	61.01	-0.22	-0.36%	60.9124	61.41	547,106
05 Dec 2024	61.23	-0.74	-1.19%	61.16	61.728	228,093