ADVFN

Data Download:

Name	Symbol	Market	Type
iShares US Healthcare	AMEX:IYH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.42	-0.69%	60.29

High Price	Low Price	Open Price	Traded	Last Trade
61.41	60.08	60.73	78,907	20:30:00

iShares US Healthcare (IYH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	60.29	-0.42	-0.69%	60.08	60.80	78,907
02 Jul 2024	60.71	-0.25	-0.41%	60.43	60.79	212,290
01 Jul 2024	60.96	-0.38	-0.62%	60.845	62.01	268,104
28 Jun 2024	61.34	0.00	0.00%	61.34	61.34	0
27 Jun 2024	61.34	-0.04	-0.07%	61.01	61.56	145,023
26 Jun 2024	61.38	-0.20	-0.32%	61.34	61.61	138,356
25 Jun 2024	61.58	-0.17	-0.28%	61.44	61.88	168,307
24 Jun 2024	61.75	0.40	0.65%	61.47	61.975	130,338
21 Jun 2024	61.35	0.27	0.44%	61.115	61.43	123,351
20 Jun 2024	61.08	0.18	0.30%	60.61	61.17	136,305
18 Jun 2024	60.90	0.04	0.07%	60.761	61.08	264,710
17 Jun 2024	60.86	-0.07	-0.11%	60.61	60.94	136,505
14 Jun 2024	60.93	-0.03	-0.05%	60.6026	60.94	150,733
13 Jun 2024	60.96	-0.13	-0.21%	60.48	61.06	443,881
12 Jun 2024	61.09	-0.06	-0.10%	60.93	61.49	210,960
11 Jun 2024	61.15	-0.38	-0.62%	60.90	61.33	108,982
10 Jun 2024	61.53	0.22	0.36%	60.98	61.55	180,709
07 Jun 2024	61.31	0.08	0.13%	61.11	61.58	267,956
06 Jun 2024	61.23	0.17	0.28%	60.86	61.39	84,739
05 Jun 2024	61.06	0.30	0.49%	60.51	61.1208	94,497
04 Jun 2024	60.76	0.16	0.26%	60.33	60.92	95,904