Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Historical

IYG iShares US Financial Services

83.67

0.32 (0.38%)

11 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares US Financial Services	AMEX:IYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	0.38%	83.67

High Price	Low Price	Open Price	Traded	Last Trade
83.76	82.8241	83.24	70,101	21:15:00

iShares US Financial Ser... (IYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	83.67	0.32	0.38%	82.8241	83.76	70,100
10 Feb 2025	83.35	-0.78	-0.93%	83.01	84.41	86,241
07 Feb 2025	84.13	-0.52	-0.61%	84.12	84.91	112,282
06 Feb 2025	84.65	0.75	0.89%	84.08	84.665	109,693
05 Feb 2025	83.90	0.83	1.00%	83.0094	83.93	85,948
04 Feb 2025	83.07	-0.06	-0.07%	82.8465	83.36	112,447
03 Feb 2025	83.13	-0.57	-0.68%	81.84	83.30	85,247
31 Jan 2025	83.70	-0.40	-0.48%	83.58	84.37	87,365
30 Jan 2025	84.10	0.77	0.92%	83.62	84.62	115,660
29 Jan 2025	83.33	-0.02	-0.02%	83.08	84.00	46,145
28 Jan 2025	83.35	0.03	0.04%	82.80	83.54	51,652
27 Jan 2025	83.32	0.48	0.58%	82.24	83.32	81,625
24 Jan 2025	82.84	0.82	1.00%	82.34	83.02	51,886
23 Jan 2025	82.02	0.00	0.00%	82.02	82.02	0
22 Jan 2025	82.02	-0.29	-0.35%	81.5861	82.18	86,283
21 Jan 2025	82.31	0.88	1.08%	81.80	82.34	67,509
17 Jan 2025	81.43	0.92	1.14%	80.48	81.51	85,237
16 Jan 2025	80.51	0.38	0.47%	80.05	80.54	109,239
15 Jan 2025	80.13	2.39	3.07%	79.31	80.27	84,968
14 Jan 2025	77.74	1.04	1.36%	76.945	77.77	66,666
13 Jan 2025	76.70	0.49	0.64%	75.70	76.75	65,670

Download more iShares US Financial Services Historical Data

iShares US Financial Ser...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions