We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Financial Services | AMEX:IYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 65.0061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:41:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65.0061 | -0.20 | -0.31% | 64.66 | 65.02 | 29,233 |
| 25 Jun 2024 | 65.21 | -0.45 | -0.69% | 65.05 | 65.62 | 45,471 |
| 24 Jun 2024 | 65.66 | 0.64 | 0.98% | 65.14 | 66.00 | 36,913 |
| 21 Jun 2024 | 65.02 | -0.25 | -0.38% | 64.59 | 65.23 | 65,692 |
| 20 Jun 2024 | 65.27 | 0.26 | 0.40% | 64.78 | 65.40 | 39,849 |
| 18 Jun 2024 | 65.01 | 0.45 | 0.70% | 64.43 | 65.01 | 38,479 |
| 17 Jun 2024 | 64.56 | 0.53 | 0.83% | 63.81 | 64.5922 | 30,120 |
| 14 Jun 2024 | 64.029 | -0.24 | -0.37% | 63.6614 | 64.17 | 56,467 |
| 13 Jun 2024 | 64.27 | -0.20 | -0.31% | 63.89 | 64.36 | 30,743 |
| 12 Jun 2024 | 64.47 | 0.23 | 0.36% | 64.3954 | 65.17 | 53,635 |
| 11 Jun 2024 | 64.24 | -1.02 | -1.56% | 63.96 | 64.63 | 38,615 |
| 10 Jun 2024 | 65.26 | -0.10 | -0.15% | 64.83 | 65.32 | 36,152 |
| 07 Jun 2024 | 65.36 | 0.14 | 0.21% | 64.99 | 65.69 | 34,191 |
| 06 Jun 2024 | 65.22 | -0.13 | -0.20% | 64.95 | 65.54 | 94,698 |
| 05 Jun 2024 | 65.35 | 0.29 | 0.45% | 64.82 | 65.35 | 292,745 |
| 04 Jun 2024 | 65.06 | -0.33 | -0.51% | 64.7901 | 65.45 | 41,129 |
| 03 Jun 2024 | 65.3945 | -0.35 | -0.53% | 64.80 | 65.92 | 32,158 |
| 31 May 2024 | 65.74 | 0.74 | 1.14% | 64.84 | 65.80 | 48,890 |
| 30 May 2024 | 65.00 | 0.34 | 0.53% | 64.6164 | 65.07 | 33,527 |
| 29 May 2024 | 64.66 | -0.62 | -0.95% | 64.4904 | 64.8217 | 45,355 |
| 28 May 2024 | 65.28 | -0.68 | -1.03% | 65.06 | 65.82 | 22,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
