Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Financial Services | AMEX:IYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.41 | 0.51% | 80.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.28 | 79.735 | 80.07 | 56,893 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 80.19 | 0.41 | 0.51% | 79.735 | 80.28 | 56,863 |
| 24 Mar 2025 | 79.78 | 1.67 | 2.14% | 78.97 | 79.96 | 56,141 |
| 21 Mar 2025 | 78.11 | -0.18 | -0.23% | 77.63 | 78.313 | 78,948 |
| 20 Mar 2025 | 78.29 | 0.00 | 0.00% | 77.77 | 78.825 | 97,593 |
| 19 Mar 2025 | 78.29 | 1.16 | 1.50% | 77.17 | 78.76 | 140,573 |
| 18 Mar 2025 | 77.13 | -0.32 | -0.41% | 76.77 | 77.32 | 85,620 |
| 17 Mar 2025 | 77.45 | 1.01 | 1.32% | 76.225 | 77.76 | 120,596 |
| 14 Mar 2025 | 76.44 | 1.84 | 2.47% | 75.2021 | 76.57 | 96,788 |
| 13 Mar 2025 | 74.60 | -0.70 | -0.93% | 74.36 | 75.76 | 80,057 |
| 12 Mar 2025 | 75.30 | 0.39 | 0.52% | 74.53 | 75.87 | 84,574 |
| 11 Mar 2025 | 74.91 | -0.56 | -0.74% | 74.37 | 75.64 | 127,296 |
| 10 Mar 2025 | 75.47 | -2.38 | -3.06% | 74.54 | 76.44 | 265,845 |
| 07 Mar 2025 | 77.85 | -0.45 | -0.57% | 76.27 | 78.13 | 119,710 |
| 06 Mar 2025 | 78.30 | -1.62 | -2.02% | 77.82 | 79.29 | 247,584 |
| 05 Mar 2025 | 79.915 | 0.57 | 0.71% | 78.71 | 80.26 | 194,383 |
| 04 Mar 2025 | 79.35 | -3.17 | -3.84% | 78.65 | 81.58 | 655,410 |
| 03 Mar 2025 | 82.52 | -1.04 | -1.24% | 81.9561 | 84.2521 | 130,550 |
| 28 Feb 2025 | 83.56 | 1.69 | 2.06% | 81.92 | 83.68 | 74,437 |
| 27 Feb 2025 | 81.87 | 0.26 | 0.32% | 81.67 | 83.07 | 235,394 |
| 26 Feb 2025 | 81.61 | 0.06 | 0.07% | 81.46 | 82.30 | 82,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
