We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Financial Services | AMEX:IYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.38 | -3.06% | 75.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.44 | 74.54 | 76.33 | 265,845 | 23:52:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 75.47 | -2.38 | -3.06% | 74.54 | 76.44 | 265,845 |
| 07 Mar 2025 | 77.85 | -0.45 | -0.57% | 76.27 | 78.13 | 132,096 |
| 06 Mar 2025 | 78.30 | -1.62 | -2.02% | 77.82 | 79.29 | 247,584 |
| 05 Mar 2025 | 79.915 | 0.57 | 0.71% | 78.71 | 80.26 | 194,383 |
| 04 Mar 2025 | 79.35 | -3.17 | -3.84% | 78.65 | 81.58 | 655,410 |
| 03 Mar 2025 | 82.52 | -1.04 | -1.24% | 81.9561 | 84.2521 | 130,550 |
| 28 Feb 2025 | 83.56 | 1.69 | 2.06% | 81.92 | 83.68 | 74,437 |
| 27 Feb 2025 | 81.87 | 0.26 | 0.32% | 81.67 | 83.07 | 235,394 |
| 26 Feb 2025 | 81.61 | 0.06 | 0.07% | 81.46 | 82.30 | 82,383 |
| 25 Feb 2025 | 81.55 | -0.41 | -0.50% | 80.44 | 82.36 | 64,147 |
| 24 Feb 2025 | 81.96 | 0.08 | 0.10% | 81.39 | 82.76 | 146,881 |
| 21 Feb 2025 | 81.88 | -1.24 | -1.49% | 81.6934 | 83.30 | 115,144 |
| 20 Feb 2025 | 83.12 | -1.50 | -1.77% | 82.52 | 84.63 | 99,974 |
| 19 Feb 2025 | 84.62 | -0.19 | -0.22% | 84.25 | 84.765 | 76,347 |
| 18 Feb 2025 | 84.81 | 0.55 | 0.65% | 84.2203 | 84.81 | 87,307 |
| 14 Feb 2025 | 84.26 | 0.28 | 0.33% | 84.09 | 84.54 | 72,084 |
| 13 Feb 2025 | 83.98 | 0.73 | 0.88% | 83.29 | 84.03 | 66,737 |
| 12 Feb 2025 | 83.25 | -0.42 | -0.50% | 82.62 | 83.37 | 71,908 |
| 11 Feb 2025 | 83.67 | 0.32 | 0.38% | 82.8241 | 83.76 | 70,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
