We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares US Financials | AMEX:IYF | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-1.57 | -1.33% | 116.2496 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
119.31 | 118.0501 | 118.83 | 167,495 | 21:25:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 118.69 | 0.87 | 0.74% | 118.0501 | 119.31 | 166,499 |
29 Jan 2025 | 117.82 | -0.14 | -0.12% | 117.64 | 118.92 | 122,080 |
28 Jan 2025 | 117.96 | -0.02 | -0.02% | 117.55 | 118.33 | 201,576 |
27 Jan 2025 | 117.98 | 0.89 | 0.76% | 116.51 | 118.02 | 1,081,419 |
24 Jan 2025 | 117.09 | 0.85 | 0.73% | 116.43 | 117.389 | 116,517 |
23 Jan 2025 | 116.24 | 0.00 | 0.00% | 116.24 | 116.24 | 0 |
22 Jan 2025 | 116.24 | -0.65 | -0.56% | 115.7765 | 116.89 | 153,927 |
21 Jan 2025 | 116.89 | 1.09 | 0.94% | 116.20 | 117.00 | 736,075 |
17 Jan 2025 | 115.80 | 0.98 | 0.85% | 114.77 | 115.9799 | 187,002 |
16 Jan 2025 | 114.82 | 0.98 | 0.86% | 113.5901 | 114.8291 | 297,088 |
15 Jan 2025 | 113.84 | 2.91 | 2.62% | 113.03 | 114.0839 | 144,543 |
14 Jan 2025 | 110.93 | 1.61 | 1.47% | 109.6441 | 110.94 | 132,163 |
13 Jan 2025 | 109.32 | 0.83 | 0.77% | 107.75 | 109.36 | 160,433 |
10 Jan 2025 | 108.49 | -2.79 | -2.51% | 108.09 | 110.14 | 225,580 |
08 Jan 2025 | 111.28 | 0.30 | 0.27% | 110.11 | 111.31 | 357,528 |
07 Jan 2025 | 110.98 | -0.43 | -0.39% | 110.45 | 112.12 | 283,531 |
06 Jan 2025 | 111.41 | -0.15 | -0.13% | 111.24 | 112.8278 | 451,615 |
03 Jan 2025 | 111.56 | 1.10 | 1.00% | 110.25 | 111.56 | 462,701 |
02 Jan 2025 | 110.46 | -0.12 | -0.11% | 109.87 | 111.68 | 1,009,571 |
31 Dec 2024 | 110.58 | 0.01 | 0.01% | 110.26 | 111.20 | 162,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions