We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Financials | AMEX:IYF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.65 | 1.52% | 110.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.31 | 108.535 | 108.535 | 246,380 | 21:44:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.45 | 1.65 | 1.52% | 108.26 | 111.31 | 255,529 |
| 19 Dec 2024 | 108.80 | 0.19 | 0.17% | 108.80 | 110.62 | 226,291 |
| 18 Dec 2024 | 108.61 | -3.88 | -3.45% | 108.60 | 112.7441 | 218,202 |
| 17 Dec 2024 | 112.49 | -1.73 | -1.51% | 112.13 | 113.25 | 160,853 |
| 16 Dec 2024 | 114.22 | 0.14 | 0.12% | 113.82 | 114.49 | 844,142 |
| 13 Dec 2024 | 114.08 | -0.34 | -0.30% | 113.97 | 114.93 | 486,030 |
| 12 Dec 2024 | 114.42 | -0.50 | -0.44% | 114.42 | 115.40 | 1,001,842 |
| 11 Dec 2024 | 114.92 | 0.23 | 0.20% | 114.62 | 115.26 | 211,470 |
| 10 Dec 2024 | 114.69 | -0.35 | -0.30% | 114.25 | 115.38 | 135,171 |
| 09 Dec 2024 | 115.04 | -1.91 | -1.63% | 115.04 | 117.03 | 424,715 |
| 06 Dec 2024 | 116.95 | -0.14 | -0.12% | 116.54 | 117.48 | 132,495 |
| 05 Dec 2024 | 117.09 | 0.39 | 0.33% | 116.91 | 117.80 | 251,901 |
| 04 Dec 2024 | 116.70 | -0.24 | -0.21% | 116.16 | 116.89 | 324,399 |
| 03 Dec 2024 | 116.94 | -0.72 | -0.61% | 116.839 | 118.32 | 310,064 |
| 02 Dec 2024 | 117.66 | -1.39 | -1.17% | 117.44 | 119.13 | 196,157 |
| 29 Nov 2024 | 119.05 | 0.08 | 0.07% | 118.91 | 119.61 | 92,546 |
| 27 Nov 2024 | 118.97 | 0.19 | 0.16% | 118.84 | 119.8999 | 408,120 |
| 26 Nov 2024 | 118.78 | 0.17 | 0.14% | 117.88 | 118.99 | 138,475 |
| 25 Nov 2024 | 118.61 | 0.88 | 0.75% | 118.30 | 119.0299 | 128,381 |
| 22 Nov 2024 | 117.73 | 1.33 | 1.14% | 116.44 | 117.87 | 167,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
