We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Financials | AMEX:IYF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.44 | -0.47% | 93.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.97 | 93.28 | 93.97 | 39,655 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.82 | -0.44 | -0.47% | 93.28 | 93.97 | 39,655 |
| 25 Jun 2024 | 94.26 | -0.72 | -0.76% | 94.15 | 95.08 | 39,704 |
| 24 Jun 2024 | 94.98 | 0.98 | 1.04% | 94.18 | 95.46 | 57,630 |
| 21 Jun 2024 | 94.00 | -0.41 | -0.43% | 93.46 | 94.19 | 700,935 |
| 20 Jun 2024 | 94.41 | 0.45 | 0.48% | 93.8119 | 94.6481 | 126,634 |
| 18 Jun 2024 | 93.96 | 0.59 | 0.63% | 93.20 | 94.06 | 1,239,739 |
| 17 Jun 2024 | 93.37 | 0.78 | 0.84% | 92.39 | 93.43 | 1,220,584 |
| 14 Jun 2024 | 92.59 | -0.30 | -0.32% | 92.00 | 92.67 | 71,598 |
| 13 Jun 2024 | 92.89 | -0.40 | -0.43% | 92.42 | 93.10 | 55,617 |
| 12 Jun 2024 | 93.29 | 0.52 | 0.56% | 93.0979 | 94.11 | 80,601 |
| 11 Jun 2024 | 92.77 | -1.42 | -1.51% | 92.37 | 93.61 | 53,479 |
| 10 Jun 2024 | 94.19 | -0.09 | -0.10% | 93.50 | 94.335 | 36,731 |
| 07 Jun 2024 | 94.28 | 0.21 | 0.22% | 93.77 | 94.905 | 90,371 |
| 06 Jun 2024 | 94.07 | -0.34 | -0.36% | 93.80 | 94.585 | 38,850 |
| 05 Jun 2024 | 94.41 | 0.38 | 0.40% | 93.64 | 94.41 | 48,154 |
| 04 Jun 2024 | 94.03 | -0.82 | -0.86% | 93.73 | 94.81 | 366,319 |
| 03 Jun 2024 | 94.85 | -0.40 | -0.42% | 93.89 | 95.44 | 128,707 |
| 31 May 2024 | 95.25 | 1.22 | 1.30% | 94.00 | 95.27 | 34,759 |
| 30 May 2024 | 94.03 | 0.76 | 0.81% | 93.3653 | 94.1407 | 28,156 |
| 29 May 2024 | 93.27 | -1.00 | -1.06% | 93.07 | 93.56 | 75,558 |
| 28 May 2024 | 94.27 | -0.95 | -1.00% | 93.99 | 95.01 | 34,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
