ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IYF iShares US Financials

116.2496
-1.57 (-1.33%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US Financials AMEX:IYF AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.57 -1.33% 116.2496
High Price Low Price Open Price Traded Last Trade
119.31 118.0501 118.83 167,495 21:25:06

iShares US Financials (IYF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025118.690.870.74%118.0501119.31166,499
29 Jan 2025117.82-0.14-0.12%117.64118.92122,080
28 Jan 2025117.96-0.02-0.02%117.55118.33201,576
27 Jan 2025117.980.890.76%116.51118.021,081,419
24 Jan 2025117.090.850.73%116.43117.389116,517
23 Jan 2025116.240.000.00%116.24116.240
22 Jan 2025116.24-0.65-0.56%115.7765116.89153,927
21 Jan 2025116.891.090.94%116.20117.00736,075
17 Jan 2025115.800.980.85%114.77115.9799187,002
16 Jan 2025114.820.980.86%113.5901114.8291297,088
15 Jan 2025113.842.912.62%113.03114.0839144,543
14 Jan 2025110.931.611.47%109.6441110.94132,163
13 Jan 2025109.320.830.77%107.75109.36160,433
10 Jan 2025108.49-2.79-2.51%108.09110.14225,580
08 Jan 2025111.280.300.27%110.11111.31357,528
07 Jan 2025110.98-0.43-0.39%110.45112.12283,531
06 Jan 2025111.41-0.15-0.13%111.24112.8278451,615
03 Jan 2025111.561.101.00%110.25111.56462,701
02 Jan 2025110.46-0.12-0.11%109.87111.681,009,571
31 Dec 2024110.580.010.01%110.26111.20162,217
Download more iShares US Financials Historical Data

Your Recent History

Delayed Upgrade Clock