ADVFN

Data Download:

Name	Symbol	Market	Type
iShares US Energy	AMEX:IYE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:03:06

iShares US Energy (IYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	48.80	-0.06	-0.12%	48.795	49.16	529,516
06 May 2024	48.86	0.41	0.85%	48.68	49.325	719,954
03 May 2024	48.45	0.03	0.06%	47.84	48.55	868,811
02 May 2024	48.42	0.30	0.62%	48.13	48.70	848,673
01 May 2024	48.12	-0.75	-1.53%	47.85	48.96	2,679,853
30 Apr 2024	48.87	-1.49	-2.96%	48.85	50.24	657,242
29 Apr 2024	50.36	0.34	0.68%	49.92	50.48	426,009
26 Apr 2024	50.02	-0.43	-0.85%	49.52	50.195	420,964
25 Apr 2024	50.45	0.26	0.52%	49.72	50.5867	449,781
24 Apr 2024	50.19	0.01	0.02%	49.65	50.25	429,552
23 Apr 2024	50.18	0.30	0.60%	49.45	50.19	417,495
22 Apr 2024	49.88	0.30	0.61%	48.95	50.25	571,927
19 Apr 2024	49.58	0.52	1.06%	49.05	49.92	795,916
18 Apr 2024	49.06	-0.10	-0.20%	48.86	49.46	567,637
17 Apr 2024	49.16	-0.12	-0.24%	48.83	49.68	791,040
16 Apr 2024	49.28	-0.44	-0.88%	48.93	49.63	596,310
15 Apr 2024	49.72	-0.51	-1.02%	49.65	50.68	609,292
12 Apr 2024	50.23	-0.79	-1.55%	50.01	51.70	607,046
11 Apr 2024	51.02	-0.09	-0.18%	50.35	51.30	548,476
10 Apr 2024	51.11	0.14	0.27%	50.59	51.26	639,669
09 Apr 2024	50.97	0.08	0.16%	50.58	51.25	481,777
08 Apr 2024	50.89	-0.28	-0.55%	50.81	51.36	394,710