iShares US Energy Price History - Historical Data for IYE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Energy (IYE)
iShares US Energy (IYE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares US Energy	AMEX:IYE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.36	0.73%	49.95

High Price	Low Price	Open Price	Traded	Last Trade
50.1051	49.42	49.57	234,460	21:15:00

iShares US Energy (IYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	49.95	0.36	0.73%	49.42	50.1051	234,460
16 Jan 2025	49.59	0.37	0.75%	49.02	49.6358	252,424
15 Jan 2025	49.22	0.67	1.38%	48.65	49.34	274,121
14 Jan 2025	48.55	0.53	1.10%	47.83	48.55	247,678
13 Jan 2025	48.02	1.01	2.15%	47.20	48.175	476,772
10 Jan 2025	47.01	0.14	0.30%	46.81	48.00	291,724
08 Jan 2025	46.87	0.00	0.00%	46.4692	46.885	249,840
07 Jan 2025	46.87	0.48	1.03%	46.48	47.21	210,564
06 Jan 2025	46.39	-0.16	-0.34%	46.29	47.16	321,378
03 Jan 2025	46.55	0.43	0.93%	46.25	46.70	155,309
02 Jan 2025	46.12	0.55	1.21%	45.83	46.44	546,252
31 Dec 2024	45.57	0.59	1.31%	45.04	45.65	342,615
30 Dec 2024	44.98	0.03	0.07%	44.64	45.26	409,734
27 Dec 2024	44.95	0.01	0.02%	44.78	45.42	517,672
26 Dec 2024	44.94	-0.12	-0.27%	44.72	45.0558	163,347
24 Dec 2024	45.06	0.36	0.81%	44.50	45.11	184,851
23 Dec 2024	44.70	0.29	0.65%	44.05	44.79	259,631
20 Dec 2024	44.41	0.48	1.09%	43.81	44.52	342,823

Download more iShares US Energy Historical Data

iShares US Energy

NEOS S&P 500 High Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions