We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Discretionary ETF | AMEX:IYC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 79.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.88 | -0.42 | -0.52% | 79.43 | 80.02 | 37,159 |
| 13 Jun 2024 | 80.30 | -0.25 | -0.31% | 80.0224 | 80.81 | 19,989 |
| 12 Jun 2024 | 80.55 | 0.75 | 0.94% | 80.35 | 81.0002 | 26,888 |
| 11 Jun 2024 | 79.80 | -0.30 | -0.37% | 79.25 | 79.91 | 26,521 |
| 10 Jun 2024 | 80.10 | 0.22 | 0.28% | 79.58 | 80.19 | 41,038 |
| 07 Jun 2024 | 79.88 | -0.44 | -0.55% | 79.79 | 80.3868 | 82,469 |
| 06 Jun 2024 | 80.32 | 0.42 | 0.53% | 79.90 | 80.45 | 30,421 |
| 05 Jun 2024 | 79.90 | 0.50 | 0.63% | 78.99 | 79.94 | 28,961 |
| 04 Jun 2024 | 79.40 | 0.10 | 0.13% | 78.95 | 79.6298 | 38,360 |
| 03 Jun 2024 | 79.30 | 0.01 | 0.01% | 78.64 | 79.62 | 114,815 |
| 31 May 2024 | 79.29 | 0.56 | 0.71% | 78.07 | 79.29 | 458,328 |
| 30 May 2024 | 78.73 | 0.43 | 0.55% | 78.39 | 78.86 | 26,604 |
| 29 May 2024 | 78.30 | -0.47 | -0.60% | 78.06 | 78.58 | 30,528 |
| 28 May 2024 | 78.77 | -0.22 | -0.28% | 78.495 | 78.95 | 38,083 |
| 24 May 2024 | 78.99 | 0.87 | 1.11% | 78.53 | 79.19 | 17,090 |
| 23 May 2024 | 78.12 | -1.17 | -1.48% | 77.99 | 79.36 | 33,589 |
| 22 May 2024 | 79.29 | -0.69 | -0.86% | 79.03 | 79.89 | 61,049 |
| 21 May 2024 | 79.98 | 0.28 | 0.35% | 79.43 | 79.98 | 36,661 |
| 20 May 2024 | 79.70 | -0.30 | -0.38% | 79.45 | 80.04 | 52,039 |
| 17 May 2024 | 80.00 | 0.21 | 0.26% | 79.71 | 80.00 | 21,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
