We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Discretionary ETF | AMEX:IYC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 97.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.94 | 0.56 | 0.58% | 96.58 | 98.978 | 440,641 |
| 19 Dec 2024 | 97.38 | -0.09 | -0.09% | 97.18 | 98.69 | 188,241 |
| 18 Dec 2024 | 97.47 | -3.70 | -3.66% | 97.32 | 101.44 | 132,763 |
| 17 Dec 2024 | 101.17 | -0.08 | -0.08% | 100.81 | 101.35 | 463,241 |
| 16 Dec 2024 | 101.25 | 0.65 | 0.65% | 100.89 | 101.565 | 136,729 |
| 13 Dec 2024 | 100.60 | -0.12 | -0.12% | 100.25 | 100.8469 | 82,580 |
| 12 Dec 2024 | 100.72 | -0.56 | -0.55% | 100.69 | 101.42 | 209,160 |
| 11 Dec 2024 | 101.28 | 1.09 | 1.09% | 100.9372 | 101.47 | 61,962 |
| 10 Dec 2024 | 100.19 | -0.02 | -0.02% | 100.13 | 100.885 | 45,802 |
| 09 Dec 2024 | 100.21 | -0.79 | -0.78% | 100.12 | 101.54 | 56,710 |
| 06 Dec 2024 | 101.00 | 1.49 | 1.50% | 100.13 | 101.00 | 896,250 |
| 05 Dec 2024 | 99.51 | 0.26 | 0.26% | 99.365 | 99.91 | 72,751 |
| 04 Dec 2024 | 99.25 | 0.86 | 0.87% | 98.57 | 99.37 | 102,984 |
| 03 Dec 2024 | 98.39 | 0.05 | 0.05% | 97.79 | 98.41 | 408,351 |
| 02 Dec 2024 | 98.34 | 0.65 | 0.67% | 97.955 | 98.43 | 1,205,181 |
| 29 Nov 2024 | 97.69 | 0.73 | 0.75% | 97.2372 | 97.758 | 9,235 |
| 27 Nov 2024 | 96.96 | -0.20 | -0.21% | 96.785 | 97.38 | 22,178 |
| 26 Nov 2024 | 97.16 | 0.27 | 0.28% | 96.91 | 97.25 | 75,382 |
| 25 Nov 2024 | 96.89 | 0.90 | 0.94% | 96.7437 | 97.49 | 35,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
