We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Comm Services ETF | AMEX:IXP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6654 | 0.69% | 97.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.3485 | 97.73 | 4,667 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 97.71 | 0.67 | 0.69% | 97.3485 | 98.00 | 4,667 |
| 02 Jan 2025 | 97.0446 | 0.37 | 0.39% | 96.60 | 97.58 | 14,301 |
| 31 Dec 2024 | 96.67 | -0.62 | -0.63% | 96.595 | 97.38 | 11,174 |
| 30 Dec 2024 | 97.2873 | -0.69 | -0.70% | 96.65 | 97.66 | 11,694 |
| 27 Dec 2024 | 97.9755 | -0.84 | -0.85% | 97.32 | 98.34 | 3,702 |
| 26 Dec 2024 | 98.82 | -0.27 | -0.27% | 98.7085 | 98.95 | 3,065 |
| 24 Dec 2024 | 99.09 | 0.74 | 0.75% | 98.19 | 99.09 | 5,212 |
| 23 Dec 2024 | 98.35 | 0.70 | 0.72% | 97.12 | 98.45 | 9,653 |
| 20 Dec 2024 | 97.65 | 0.37 | 0.38% | 96.42 | 98.5694 | 12,789 |
| 19 Dec 2024 | 97.28 | -0.14 | -0.14% | 97.28 | 98.57 | 17,060 |
| 18 Dec 2024 | 97.42 | -2.83 | -2.82% | 97.33 | 100.41 | 15,770 |
| 17 Dec 2024 | 100.25 | -1.04 | -1.03% | 100.0594 | 100.955 | 61,046 |
| 16 Dec 2024 | 101.29 | 0.55 | 0.55% | 101.18 | 101.8195 | 8,124 |
| 13 Dec 2024 | 100.74 | -1.20 | -1.18% | 100.74 | 101.675 | 14,342 |
| 12 Dec 2024 | 101.94 | -0.53 | -0.52% | 101.865 | 102.49 | 10,503 |
| 11 Dec 2024 | 102.47 | 2.10 | 2.09% | 100.57 | 102.50 | 23,674 |
| 10 Dec 2024 | 100.37 | 1.24 | 1.25% | 99.86 | 100.37 | 11,005 |
| 09 Dec 2024 | 99.13 | -1.15 | -1.15% | 99.1255 | 100.49 | 21,874 |
| 06 Dec 2024 | 100.28 | 1.14 | 1.15% | 99.14 | 100.31 | 23,946 |
| 05 Dec 2024 | 99.14 | -0.18 | -0.18% | 99.09 | 99.80 | 70,007 |
| 04 Dec 2024 | 99.32 | 0.21 | 0.21% | 98.86 | 99.37 | 10,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
