We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Tech | AMEX:IXN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 73.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 73.81 | 0.19 | 0.26% | 73.15 | 73.83 | 69,615 |
| 07 May 2024 | 73.62 | -0.25 | -0.34% | 73.61 | 74.25 | 129,235 |
| 06 May 2024 | 73.87 | 1.01 | 1.39% | 73.085 | 73.90 | 85,620 |
| 03 May 2024 | 72.86 | 2.00 | 2.82% | 72.58 | 73.185 | 183,404 |
| 02 May 2024 | 70.86 | 1.03 | 1.48% | 69.90 | 71.08 | 286,359 |
| 01 May 2024 | 69.83 | -0.65 | -0.92% | 69.65 | 71.315 | 88,466 |
| 30 Apr 2024 | 70.48 | -1.57 | -2.18% | 70.48 | 72.17 | 83,356 |
| 29 Apr 2024 | 72.05 | 0.25 | 0.35% | 71.7337 | 72.2058 | 70,852 |
| 26 Apr 2024 | 71.80 | 1.05 | 1.48% | 71.13 | 72.2251 | 116,228 |
| 25 Apr 2024 | 70.75 | -0.09 | -0.13% | 69.685 | 70.965 | 88,514 |
| 24 Apr 2024 | 70.84 | 0.33 | 0.47% | 70.51 | 71.52 | 102,394 |
| 23 Apr 2024 | 70.51 | 1.13 | 1.63% | 69.68 | 70.70 | 194,004 |
| 22 Apr 2024 | 69.38 | 0.66 | 0.96% | 68.61 | 69.78 | 828,526 |
| 19 Apr 2024 | 68.72 | -1.87 | -2.65% | 68.53 | 70.43 | 378,420 |
| 18 Apr 2024 | 70.59 | -0.72 | -1.01% | 70.49 | 71.52 | 1,576,249 |
| 17 Apr 2024 | 71.31 | -1.27 | -1.75% | 71.31 | 72.90 | 204,786 |
| 16 Apr 2024 | 72.58 | 0.12 | 0.17% | 72.24 | 72.88 | 313,074 |
| 15 Apr 2024 | 72.46 | -1.34 | -1.82% | 72.3651 | 74.40 | 262,298 |
| 12 Apr 2024 | 73.80 | -1.35 | -1.80% | 73.60 | 74.51 | 188,590 |
| 11 Apr 2024 | 75.15 | 1.54 | 2.09% | 73.61 | 75.235 | 215,586 |
| 10 Apr 2024 | 73.61 | -0.85 | -1.14% | 73.33 | 73.8351 | 96,996 |
| 09 Apr 2024 | 74.46 | 0.36 | 0.49% | 73.51 | 74.77 | 99,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
