We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Healthcare | AMEX:IXJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.19% | 92.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.53 | 91.75 | 92.40 | 98,465 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.30 | -0.18 | -0.19% | 91.75 | 92.53 | 98,465 |
| 18 Mar 2025 | 92.48 | 0.02 | 0.02% | 92.0245 | 92.55 | 183,087 |
| 17 Mar 2025 | 92.46 | 1.25 | 1.37% | 91.26 | 92.64 | 118,927 |
| 14 Mar 2025 | 91.21 | 0.85 | 0.94% | 90.37 | 91.29 | 118,051 |
| 13 Mar 2025 | 90.36 | -0.42 | -0.46% | 90.17 | 90.9824 | 135,528 |
| 12 Mar 2025 | 90.78 | -0.57 | -0.62% | 90.52 | 91.3959 | 173,856 |
| 11 Mar 2025 | 91.35 | -1.08 | -1.17% | 90.915 | 92.352 | 113,170 |
| 10 Mar 2025 | 92.43 | -1.47 | -1.57% | 92.1827 | 93.63 | 139,068 |
| 07 Mar 2025 | 93.90 | 0.26 | 0.28% | 93.42 | 94.30 | 118,775 |
| 06 Mar 2025 | 93.64 | -0.54 | -0.57% | 93.105 | 93.95 | 141,334 |
| 05 Mar 2025 | 94.18 | 1.09 | 1.17% | 93.01 | 94.315 | 232,373 |
| 04 Mar 2025 | 93.09 | -0.48 | -0.51% | 93.06 | 93.90 | 167,706 |
| 03 Mar 2025 | 93.57 | 0.41 | 0.44% | 93.295 | 94.095 | 169,540 |
| 28 Feb 2025 | 93.16 | 0.99 | 1.07% | 91.7968 | 93.16 | 108,747 |
| 27 Feb 2025 | 92.17 | -0.48 | -0.52% | 92.13 | 93.04 | 77,479 |
| 26 Feb 2025 | 92.65 | -0.57 | -0.61% | 92.41 | 93.29 | 170,015 |
| 25 Feb 2025 | 93.22 | 0.91 | 0.99% | 92.54 | 93.37 | 360,794 |
| 24 Feb 2025 | 92.31 | 0.56 | 0.61% | 91.6296 | 92.70 | 364,015 |
| 21 Feb 2025 | 91.75 | -0.11 | -0.12% | 91.25 | 92.07 | 1,448,351 |
| 20 Feb 2025 | 91.86 | 0.48 | 0.53% | 91.25 | 91.96 | 271,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
