We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Financials | AMEX:IXG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 84.7536 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 84.7536 | -0.58 | -0.68% | 84.37 | 84.7999 | 4,845 |
| 25 Jun 2024 | 85.33 | -0.43 | -0.50% | 85.13 | 85.60 | 3,864 |
| 24 Jun 2024 | 85.7593 | 0.98 | 1.16% | 85.23 | 86.12 | 18,338 |
| 21 Jun 2024 | 84.7794 | -0.38 | -0.45% | 84.22 | 84.83 | 26,898 |
| 20 Jun 2024 | 85.1637 | 0.35 | 0.42% | 84.57 | 85.22 | 73,205 |
| 18 Jun 2024 | 84.81 | 0.56 | 0.67% | 84.35 | 84.96 | 8,044 |
| 17 Jun 2024 | 84.2494 | 0.75 | 0.89% | 83.47 | 84.28 | 14,507 |
| 14 Jun 2024 | 83.504 | -0.10 | -0.11% | 83.06 | 83.69 | 10,926 |
| 13 Jun 2024 | 83.60 | -1.33 | -1.57% | 83.17 | 84.58 | 314,372 |
| 12 Jun 2024 | 84.9298 | 0.46 | 0.55% | 84.9298 | 85.67 | 3,779 |
| 11 Jun 2024 | 84.4672 | -2.37 | -2.73% | 84.23 | 85.00 | 7,061 |
| 10 Jun 2024 | 86.84 | -0.67 | -0.77% | 86.68 | 86.95 | 2,596 |
| 07 Jun 2024 | 87.5126 | 0.09 | 0.11% | 87.27 | 87.84 | 9,606 |
| 06 Jun 2024 | 87.418 | 0.10 | 0.12% | 87.28 | 87.68 | 6,997 |
| 05 Jun 2024 | 87.3168 | 0.30 | 0.34% | 86.8347 | 87.44 | 6,201 |
| 04 Jun 2024 | 87.018 | -0.79 | -0.90% | 86.70 | 87.75 | 4,997 |
| 03 Jun 2024 | 87.81 | -0.01 | -0.01% | 87.17 | 88.12 | 14,987 |
| 31 May 2024 | 87.8164 | 1.00 | 1.15% | 86.8199 | 87.8164 | 3,479 |
| 30 May 2024 | 86.8209 | 0.74 | 0.86% | 86.32 | 86.8209 | 3,471 |
| 29 May 2024 | 86.0802 | -1.27 | -1.45% | 85.92 | 86.3705 | 17,831 |
| 28 May 2024 | 87.35 | -0.17 | -0.19% | 86.92 | 87.99 | 45,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
