iShares Global Financials Price History

Data Download:

Name	Symbol	Market	Type
iShares Global Financials	AMEX:IXG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2463	0.24%	103.0063

High Price	Low Price	Open Price	Traded	Last Trade
103.17	102.18	102.48	3,248	21:15:00

iShares Global Financials (IXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	103.0063	0.25	0.24%	102.18	103.17	3,248
10 Feb 2025	102.76	-0.38	-0.37%	102.4317	103.27	11,028
07 Feb 2025	103.14	-0.60	-0.58%	103.0547	103.84	11,967
06 Feb 2025	103.74	1.01	0.98%	103.052	103.74	6,753
05 Feb 2025	102.73	0.89	0.87%	102.105	102.73	5,232
04 Feb 2025	101.84	0.27	0.27%	101.53	102.08	9,181
03 Feb 2025	101.57	-0.55	-0.54%	99.9301	101.68	32,483
31 Jan 2025	102.1242	-0.70	-0.68%	102.1242	103.057	5,102
30 Jan 2025	102.82	0.79	0.78%	102.80	103.4078	18,869
29 Jan 2025	102.0283	-0.22	-0.22%	101.97	102.5022	2,960
28 Jan 2025	102.2531	0.12	0.12%	101.8892	102.35	12,700
27 Jan 2025	102.13	0.95	0.94%	101.21	102.13	18,062
24 Jan 2025	101.1839	1.13	1.13%	100.9101	101.3703	8,920
23 Jan 2025	100.0558	0.00	0.00%	100.0558	100.0558	0
22 Jan 2025	100.0558	-0.57	-0.57%	99.8851	100.39	65,366
21 Jan 2025	100.6267	1.44	1.45%	100.1132	100.6267	265,166
17 Jan 2025	99.19	0.41	0.42%	98.72	99.38	11,520
16 Jan 2025	98.78	0.71	0.72%	97.92	98.78	66,696
15 Jan 2025	98.07	2.22	2.32%	97.56	98.215	17,027
14 Jan 2025	95.85	1.10	1.16%	95.05	95.9338	11,139
13 Jan 2025	94.75	0.30	0.32%	93.64	94.78	14,064