Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Energy (IXC)
iShares Global Energy (IXC) Historical

IXC iShares Global Energy

40.20

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Global Energy	AMEX:IXC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

iShares Global Energy (IXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	40.20	0.35	0.88%	39.74	40.25	343,287
13 Jan 2025	39.85	0.51	1.30%	39.44	40.15	1,198,245
10 Jan 2025	39.34	0.01	0.03%	39.20	40.14	439,230
08 Jan 2025	39.33	-0.08	-0.20%	38.97	39.33	246,704
07 Jan 2025	39.41	0.40	1.03%	39.18	39.68	320,047
06 Jan 2025	39.01	0.09	0.23%	38.90	39.50	286,687
03 Jan 2025	38.92	0.34	0.88%	38.75	39.055	262,003
02 Jan 2025	38.58	0.40	1.05%	38.38	38.81	494,766
31 Dec 2024	38.18	0.47	1.25%	37.81	38.28	441,012
30 Dec 2024	37.71	0.02	0.05%	37.49	37.8888	512,998
27 Dec 2024	37.69	0.07	0.19%	37.53	37.99	405,399
26 Dec 2024	37.62	-0.03	-0.08%	37.50	37.765	335,316
24 Dec 2024	37.65	0.21	0.56%	37.31	37.735	290,722
23 Dec 2024	37.44	0.23	0.62%	36.92	37.52	499,344
20 Dec 2024	37.21	0.26	0.70%	36.7899	37.325	783,943
19 Dec 2024	36.95	-0.15	-0.40%	36.89	37.61	1,480,010
18 Dec 2024	37.10	-0.95	-2.50%	37.10	38.17	1,189,257
17 Dec 2024	38.05	-1.12	-2.86%	37.74	38.135	2,757,305
16 Dec 2024	39.17	-0.83	-2.08%	39.135	39.80	428,220

Download more iShares Global Energy Historical Data

iShares Global Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions