We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Top 200 Growth | AMEX:IWY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -0.10% | 205.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.23 | 205.4522 | 206.13 | 176,103 | 21:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 205.98 | -0.21 | -0.10% | 205.4522 | 207.23 | 176,102 |
| 06 Jun 2024 | 206.19 | 0.26 | 0.13% | 205.53 | 206.8369 | 162,976 |
| 05 Jun 2024 | 205.93 | 3.68 | 1.82% | 203.35 | 205.94 | 320,723 |
| 04 Jun 2024 | 202.25 | 0.81 | 0.40% | 200.60 | 202.485 | 248,377 |
| 03 Jun 2024 | 201.44 | 1.29 | 0.64% | 199.08 | 201.70 | 366,665 |
| 31 May 2024 | 200.15 | 0.78 | 0.39% | 196.40 | 200.15 | 565,943 |
| 30 May 2024 | 199.37 | -3.33 | -1.64% | 199.00 | 201.63 | 193,781 |
| 29 May 2024 | 202.70 | -0.69 | -0.34% | 201.73 | 203.213 | 187,102 |
| 28 May 2024 | 203.39 | 1.40 | 0.69% | 202.0175 | 203.39 | 199,470 |
| 24 May 2024 | 201.99 | 1.67 | 0.83% | 200.5499 | 202.3399 | 224,099 |
| 23 May 2024 | 200.32 | -0.39 | -0.19% | 199.775 | 203.04 | 318,594 |
| 22 May 2024 | 200.71 | -0.77 | -0.38% | 199.80 | 201.55 | 189,288 |
| 21 May 2024 | 201.48 | 0.74 | 0.37% | 200.12 | 201.51 | 174,603 |
| 20 May 2024 | 200.74 | 1.09 | 0.55% | 199.65 | 201.0599 | 245,750 |
| 17 May 2024 | 199.65 | 0.08 | 0.04% | 198.8466 | 200.02 | 152,801 |
| 16 May 2024 | 199.57 | -0.78 | -0.39% | 199.57 | 201.085 | 439,606 |
| 15 May 2024 | 200.35 | 3.08 | 1.56% | 197.8982 | 200.445 | 338,772 |
| 14 May 2024 | 197.27 | 1.14 | 0.58% | 195.68 | 197.55 | 199,323 |
| 13 May 2024 | 196.13 | 0.21 | 0.11% | 195.32 | 196.51 | 310,075 |
| 10 May 2024 | 195.92 | 0.15 | 0.08% | 195.23 | 196.86 | 210,956 |
| 09 May 2024 | 195.77 | 0.56 | 0.29% | 194.61 | 195.8918 | 285,181 |
| 08 May 2024 | 195.21 | -0.24 | -0.12% | 194.41 | 195.62 | 294,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
