ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWR iShares Russell Mid Cap

81.11
-0.48 (-0.59%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Russell Mid Cap AMEX:IWR AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.48 -0.59% 81.11
High Price Low Price Open Price Traded Last Trade
81.62 80.84 81.62 2,274,599 23:04:07

iShares Russell Mid Cap (IWR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202481.11-0.48-0.59%80.8481.622,274,599
24 Jun 202481.590.320.39%81.2882.061,049,485
21 Jun 202481.270.070.09%80.6481.30727,140
20 Jun 202481.20-0.09-0.11%80.9481.45844,468
18 Jun 202481.290.290.36%80.9681.3781,240,519
17 Jun 202481.000.480.60%80.104981.115892,384
14 Jun 202480.52-0.70-0.86%79.9580.75744,907
13 Jun 202481.22-0.44-0.54%80.76581.56867,828
12 Jun 202481.660.841.04%81.4482.31713,130
11 Jun 202480.82-0.50-0.61%80.2480.97733,242
10 Jun 202481.320.430.53%80.55581.446966,397
07 Jun 202480.89-0.46-0.57%80.6581.40574,550
06 Jun 202481.35-0.30-0.37%81.1481.74583,857
05 Jun 202481.650.861.06%80.7681.65649,532
04 Jun 202480.79-0.52-0.64%80.6081.231,254,237
03 Jun 202481.31-0.60-0.73%80.6582.241,053,368
31 May 202481.910.740.91%80.6781.94852,681
30 May 202481.170.380.47%80.8081.36976,415
29 May 202480.79-1.00-1.22%80.7481.06536,919
28 May 202481.79-0.66-0.80%81.5782.565280,968
Download more iShares Russell Mid Cap Historical Data