ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Russell Mid Cap	AMEX:IWR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.70	-0.86%	80.52

High Price	Low Price	Open Price	Traded	Last Trade
80.75	79.95	80.64	744,907	00:28:33

iShares Russell Mid Cap (IWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	80.52	-0.70	-0.86%	79.95	80.75	744,907
13 Jun 2024	81.22	-0.44	-0.54%	80.765	81.56	867,828
12 Jun 2024	81.66	0.84	1.04%	81.44	82.31	670,953
11 Jun 2024	80.82	-0.50	-0.61%	80.24	80.97	733,242
10 Jun 2024	81.32	0.43	0.53%	80.555	81.446	966,355
07 Jun 2024	80.89	-0.46	-0.57%	80.65	81.40	538,372
06 Jun 2024	81.35	-0.30	-0.37%	81.14	81.74	583,857
05 Jun 2024	81.65	0.86	1.06%	80.76	81.65	649,532
04 Jun 2024	80.79	-0.52	-0.64%	80.60	81.23	1,254,237
03 Jun 2024	81.31	-0.60	-0.73%	80.65	82.24	1,053,368
31 May 2024	81.91	0.74	0.91%	80.67	81.94	852,681
30 May 2024	81.17	0.38	0.47%	80.80	81.36	976,415
29 May 2024	80.79	-1.00	-1.22%	80.74	81.06	536,919
28 May 2024	81.79	-0.66	-0.80%	81.57	82.565	280,968
24 May 2024	82.45	0.78	0.96%	81.965	82.565	1,148,211
23 May 2024	81.67	-1.16	-1.40%	81.5801	83.10	626,877
22 May 2024	82.83	-0.42	-0.50%	82.57	83.30	1,093,288
21 May 2024	83.25	-0.11	-0.13%	82.9989	83.265	645,868
20 May 2024	83.36	0.07	0.08%	83.17	83.57	764,926
17 May 2024	83.29	0.10	0.12%	82.9937	83.31	682,823
16 May 2024	83.19	-0.40	-0.48%	83.14	83.6799	1,900,237