We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Mid Cap | AMEX:IWR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.48 | -0.59% | 81.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.62 | 80.84 | 81.62 | 2,274,599 | 23:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.11 | -0.48 | -0.59% | 80.84 | 81.62 | 2,274,599 |
| 24 Jun 2024 | 81.59 | 0.32 | 0.39% | 81.28 | 82.06 | 1,049,485 |
| 21 Jun 2024 | 81.27 | 0.07 | 0.09% | 80.64 | 81.30 | 727,140 |
| 20 Jun 2024 | 81.20 | -0.09 | -0.11% | 80.94 | 81.45 | 844,468 |
| 18 Jun 2024 | 81.29 | 0.29 | 0.36% | 80.96 | 81.378 | 1,240,519 |
| 17 Jun 2024 | 81.00 | 0.48 | 0.60% | 80.1049 | 81.115 | 892,384 |
| 14 Jun 2024 | 80.52 | -0.70 | -0.86% | 79.95 | 80.75 | 744,907 |
| 13 Jun 2024 | 81.22 | -0.44 | -0.54% | 80.765 | 81.56 | 867,828 |
| 12 Jun 2024 | 81.66 | 0.84 | 1.04% | 81.44 | 82.31 | 713,130 |
| 11 Jun 2024 | 80.82 | -0.50 | -0.61% | 80.24 | 80.97 | 733,242 |
| 10 Jun 2024 | 81.32 | 0.43 | 0.53% | 80.555 | 81.446 | 966,397 |
| 07 Jun 2024 | 80.89 | -0.46 | -0.57% | 80.65 | 81.40 | 574,550 |
| 06 Jun 2024 | 81.35 | -0.30 | -0.37% | 81.14 | 81.74 | 583,857 |
| 05 Jun 2024 | 81.65 | 0.86 | 1.06% | 80.76 | 81.65 | 649,532 |
| 04 Jun 2024 | 80.79 | -0.52 | -0.64% | 80.60 | 81.23 | 1,254,237 |
| 03 Jun 2024 | 81.31 | -0.60 | -0.73% | 80.65 | 82.24 | 1,053,368 |
| 31 May 2024 | 81.91 | 0.74 | 0.91% | 80.67 | 81.94 | 852,681 |
| 30 May 2024 | 81.17 | 0.38 | 0.47% | 80.80 | 81.36 | 976,415 |
| 29 May 2024 | 80.79 | -1.00 | -1.22% | 80.74 | 81.06 | 536,919 |
| 28 May 2024 | 81.79 | -0.66 | -0.80% | 81.57 | 82.565 | 280,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
