We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Mid Cap | AMEX:IWR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 87.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141 | 13:43:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 87.86 | -0.18 | -0.20% | 87.86 | 89.26 | 2,880,793 |
| 18 Dec 2024 | 88.04 | -3.30 | -3.61% | 88.03 | 91.56 | 2,232,963 |
| 17 Dec 2024 | 91.34 | -1.12 | -1.21% | 91.20 | 91.94 | 1,412,352 |
| 16 Dec 2024 | 92.46 | -0.16 | -0.17% | 92.40 | 93.03 | 1,667,663 |
| 13 Dec 2024 | 92.62 | -0.41 | -0.44% | 92.36 | 93.09 | 2,090,104 |
| 12 Dec 2024 | 93.03 | -0.39 | -0.42% | 93.03 | 93.52 | 1,360,969 |
| 11 Dec 2024 | 93.42 | 0.34 | 0.37% | 93.21 | 93.67 | 997,691 |
| 10 Dec 2024 | 93.08 | -0.86 | -0.92% | 92.99 | 93.785 | 978,425 |
| 09 Dec 2024 | 93.94 | -0.86 | -0.91% | 93.92 | 95.06 | 1,223,460 |
| 06 Dec 2024 | 94.80 | 0.12 | 0.13% | 94.68 | 95.33 | 896,487 |
| 05 Dec 2024 | 94.68 | -0.50 | -0.53% | 94.65 | 95.41 | 1,435,502 |
| 04 Dec 2024 | 95.18 | 0.24 | 0.25% | 94.70 | 95.24 | 1,566,120 |
| 03 Dec 2024 | 94.94 | -0.16 | -0.17% | 94.7338 | 95.18 | 1,944,557 |
| 02 Dec 2024 | 95.10 | -0.37 | -0.39% | 94.87 | 95.57 | 1,913,801 |
| 29 Nov 2024 | 95.47 | 0.22 | 0.23% | 95.435 | 95.85 | 1,038,949 |
| 27 Nov 2024 | 95.25 | -0.08 | -0.08% | 95.11 | 95.99 | 1,995,807 |
| 26 Nov 2024 | 95.33 | -0.19 | -0.20% | 94.94 | 95.40 | 1,269,806 |
| 25 Nov 2024 | 95.52 | 0.99 | 1.05% | 95.3099 | 96.005 | 1,810,128 |
| 22 Nov 2024 | 94.53 | 1.04 | 1.11% | 93.80 | 94.62 | 1,051,726 |
| 21 Nov 2024 | 93.49 | 1.19 | 1.29% | 92.37 | 93.725 | 1,328,662 |
| 20 Nov 2024 | 92.30 | 0.55 | 0.60% | 91.42 | 92.32 | 1,209,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
