We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Mid Cap Growth | AMEX:IWP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.53 | 2.77% | 131.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 127.98 | 128.06 | 842,881 | 00:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 129.89 | 2.42 | 1.90% | 127.98 | 130.00 | 842,477 |
| 02 Jan 2025 | 127.47 | 0.72 | 0.57% | 126.36 | 128.525 | 1,707,029 |
| 31 Dec 2024 | 126.75 | -0.77 | -0.60% | 126.35 | 128.01 | 637,583 |
| 30 Dec 2024 | 127.52 | -1.38 | -1.07% | 126.17 | 128.36 | 643,567 |
| 27 Dec 2024 | 128.90 | -1.84 | -1.41% | 127.955 | 130.15 | 1,299,550 |
| 26 Dec 2024 | 130.74 | 0.03 | 0.02% | 129.805 | 130.9679 | 596,071 |
| 24 Dec 2024 | 130.71 | 1.19 | 0.92% | 129.56 | 130.74 | 417,938 |
| 23 Dec 2024 | 129.52 | -0.38 | -0.29% | 128.02 | 129.70 | 1,207,435 |
| 20 Dec 2024 | 129.90 | 2.38 | 1.87% | 126.36 | 130.53 | 1,669,450 |
| 19 Dec 2024 | 127.52 | 0.15 | 0.12% | 127.225 | 129.65 | 1,098,096 |
| 18 Dec 2024 | 127.37 | -5.53 | -4.16% | 126.94 | 133.27 | 1,265,810 |
| 17 Dec 2024 | 132.90 | -1.19 | -0.89% | 132.25 | 133.41 | 1,279,476 |
| 16 Dec 2024 | 134.09 | 0.42 | 0.31% | 133.38 | 134.465 | 1,961,741 |
| 13 Dec 2024 | 133.67 | -0.65 | -0.48% | 133.15 | 134.73 | 874,738 |
| 12 Dec 2024 | 134.32 | -0.65 | -0.48% | 134.27 | 135.2383 | 882,749 |
| 11 Dec 2024 | 134.97 | 1.31 | 0.98% | 134.2801 | 135.3042 | 943,625 |
| 10 Dec 2024 | 133.66 | -1.93 | -1.42% | 133.495 | 135.56 | 1,249,332 |
| 09 Dec 2024 | 135.59 | -2.93 | -2.12% | 135.19 | 138.77 | 1,448,639 |
| 06 Dec 2024 | 138.52 | 1.53 | 1.12% | 138.00 | 138.8399 | 1,157,761 |
| 05 Dec 2024 | 136.99 | -0.75 | -0.54% | 136.93 | 138.22 | 786,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
