iShares Russell Mid Cap Growth Price History

Data Download:

Name	Symbol	Market	Type
iShares Russell Mid Cap Growth	AMEX:IWP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	109.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

iShares Russell Mid Cap ... (IWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	109.26	1.52	1.41%	107.96	109.33	396,193
04 Jun 2024	107.74	-0.22	-0.20%	107.373	108.14	1,125,876
03 Jun 2024	107.96	-0.71	-0.65%	106.98	109.28	914,790
31 May 2024	108.67	0.23	0.21%	107.03	108.99	470,713
30 May 2024	108.44	-0.61	-0.56%	108.11	108.98	418,676
29 May 2024	109.05	-1.09	-0.99%	108.934	109.41	289,889
28 May 2024	110.14	-0.95	-0.86%	109.82	111.27	268,100
24 May 2024	111.09	1.07	0.97%	110.4796	111.46	352,089
23 May 2024	110.02	-1.42	-1.27%	109.79	111.955	739,031
22 May 2024	111.44	-0.37	-0.33%	111.115	112.10	470,379
21 May 2024	111.81	-0.48	-0.43%	111.50	111.90	390,809
20 May 2024	112.29	0.28	0.25%	111.89	112.36	440,427
17 May 2024	112.01	0.12	0.11%	111.54	112.10	624,824
16 May 2024	111.89	-0.35	-0.31%	111.89	112.4329	668,931
15 May 2024	112.24	1.65	1.49%	111.44	112.32	431,116
14 May 2024	110.59	0.64	0.58%	110.09	110.83	954,182
13 May 2024	109.95	-0.37	-0.34%	109.891	110.97	719,624
10 May 2024	110.32	0.32	0.29%	110.15	110.89	1,057,736
09 May 2024	110.00	0.78	0.71%	108.995	110.04	339,636
08 May 2024	109.22	-0.73	-0.66%	108.99	109.43	402,992
07 May 2024	109.95	-0.37	-0.34%	109.82	110.45	563,876
06 May 2024	110.32	1.57	1.44%	109.31	110.35	384,267