We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance R2000 Enhanced Options and 0DTE Income ETF | AMEX:IWMY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -0.55% | 26.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.7575 | 27.00 | 35,668 | 20:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 27.03 | 0.26 | 0.97% | 26.785 | 27.03 | 63,064 |
| 14 Mar 2025 | 26.77 | 0.25 | 0.94% | 26.61 | 26.8099 | 76,835 |
| 13 Mar 2025 | 26.52 | -0.52 | -1.92% | 26.365 | 26.8797 | 52,369 |
| 12 Mar 2025 | 27.04 | 0.12 | 0.45% | 26.90 | 27.24 | 117,567 |
| 11 Mar 2025 | 26.92 | 0.16 | 0.60% | 26.62 | 27.0311 | 45,314 |
| 10 Mar 2025 | 26.76 | -0.63 | -2.30% | 26.53 | 27.26 | 97,969 |
| 07 Mar 2025 | 27.39 | 0.26 | 0.96% | 26.8118 | 27.45 | 80,540 |
| 06 Mar 2025 | 27.13 | -0.56 | -2.02% | 26.97 | 27.39 | 45,112 |
| 05 Mar 2025 | 27.69 | 0.27 | 0.98% | 27.30 | 27.73 | 54,628 |
| 04 Mar 2025 | 27.42 | -0.18 | -0.65% | 26.97 | 27.7762 | 145,332 |
| 03 Mar 2025 | 27.60 | -0.66 | -2.34% | 27.42 | 28.41 | 98,257 |
| 28 Feb 2025 | 28.26 | 0.26 | 0.93% | 27.85 | 28.30 | 76,483 |
| 27 Feb 2025 | 28.00 | -0.69 | -2.41% | 28.00 | 28.47 | 75,120 |
| 26 Feb 2025 | 28.69 | 0.21 | 0.74% | 28.5158 | 28.69 | 45,939 |
| 25 Feb 2025 | 28.48 | -0.07 | -0.25% | 28.2601 | 28.6318 | 96,259 |
| 24 Feb 2025 | 28.55 | -0.04 | -0.14% | 28.40 | 28.80 | 85,886 |
| 21 Feb 2025 | 28.59 | -0.90 | -3.05% | 28.59 | 29.61 | 140,165 |
| 20 Feb 2025 | 29.49 | -0.44 | -1.47% | 29.30 | 29.72 | 108,090 |
| 19 Feb 2025 | 29.93 | -0.07 | -0.23% | 29.81 | 30.05 | 86,082 |
| 18 Feb 2025 | 30.00 | 0.15 | 0.50% | 29.88 | 30.01 | 80,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
