We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance R2000 Enhanced Options Income ETF | AMEX:IWMY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.58% | 15.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.2501 | 15.58 | 229,324 | 00:56:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 15.32 | -0.17 | -1.10% | 15.2501 | 15.58 | 265,988 |
| 22 May 2024 | 15.49 | -0.10 | -0.64% | 15.45 | 15.62 | 268,200 |
| 21 May 2024 | 15.59 | -0.02 | -0.13% | 15.55 | 15.6299 | 187,097 |
| 20 May 2024 | 15.61 | 0.10 | 0.64% | 15.525 | 15.61 | 350,037 |
| 17 May 2024 | 15.51 | -0.01 | -0.06% | 15.49 | 15.54 | 190,200 |
| 16 May 2024 | 15.52 | -0.04 | -0.26% | 15.50 | 15.58 | 211,450 |
| 15 May 2024 | 15.56 | 0.18 | 1.17% | 15.47 | 15.57 | 241,822 |
| 14 May 2024 | 15.38 | 0.12 | 0.79% | 15.325 | 15.38 | 230,367 |
| 13 May 2024 | 15.26 | 0.05 | 0.33% | 15.2401 | 15.28 | 170,491 |
| 10 May 2024 | 15.21 | -0.06 | -0.39% | 15.15 | 15.309 | 340,407 |
| 09 May 2024 | 15.27 | 0.06 | 0.39% | 15.1952 | 15.27 | 222,223 |
| 08 May 2024 | 15.21 | -0.06 | -0.39% | 15.10 | 15.21 | 237,124 |
| 07 May 2024 | 15.27 | 0.08 | 0.53% | 15.19 | 15.27 | 343,835 |
| 06 May 2024 | 15.19 | 0.09 | 0.60% | 15.1701 | 15.20 | 374,744 |
| 03 May 2024 | 15.10 | 0.13 | 0.87% | 15.075 | 15.12 | 365,316 |
| 02 May 2024 | 14.97 | 0.15 | 1.01% | 14.865 | 14.98 | 260,053 |
| 01 May 2024 | 14.82 | -1.34 | -8.29% | 14.705 | 14.935 | 524,104 |
| 30 Apr 2024 | 16.16 | -0.26 | -1.58% | 16.14 | 16.40 | 1,059,518 |
| 29 Apr 2024 | 16.42 | 0.08 | 0.49% | 16.3824 | 16.44 | 383,869 |
| 26 Apr 2024 | 16.34 | 0.13 | 0.80% | 16.2215 | 16.34 | 230,133 |
| 25 Apr 2024 | 16.21 | -0.07 | -0.43% | 15.97 | 16.23 | 213,592 |
| 24 Apr 2024 | 16.28 | -0.01 | -0.06% | 16.17 | 16.33 | 283,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
