ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IWMY Defiance R2000 Enhanced Options and 0DTE Income ETF

27.13
-0.56 (-2.02%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Defiance R2000 Enhanced Options and 0DTE Income ETF AMEX:IWMY AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.56 -2.02% 27.13
High Price Low Price Open Price Traded Last Trade
27.39 26.97 27.18 45,202 01:00:00

Defiance R2000 Enhanced ... (IWMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202527.13-0.56-2.02%26.9727.3945,112
05 Mar 202527.690.270.98%27.3027.7354,628
04 Mar 202527.42-0.18-0.65%26.9727.7762145,332
03 Mar 202527.60-0.66-2.34%27.4228.4198,257
28 Feb 202528.260.260.93%27.8528.3076,483
27 Feb 202528.00-0.69-2.41%28.0028.4775,120
26 Feb 202528.690.210.74%28.515828.6945,939
25 Feb 202528.48-0.07-0.25%28.260128.631896,259
24 Feb 202528.55-0.04-0.14%28.4028.8085,886
21 Feb 202528.59-0.90-3.05%28.5929.61140,165
20 Feb 202529.49-0.44-1.47%29.3029.72108,090
19 Feb 202529.93-0.07-0.23%29.8130.0586,082
18 Feb 202530.000.150.50%29.8830.0180,803
14 Feb 202529.850.060.20%29.7829.9080,620
13 Feb 202529.79-0.09-0.30%29.6229.7963,979
12 Feb 202529.88-0.08-0.27%29.5929.96136,347
11 Feb 202529.962-0.12-0.39%29.9030.09864,963
10 Feb 202530.080.180.60%29.920130.1189,652
07 Feb 202529.90-0.18-0.60%29.830430.289989,727
Download more Defiance R2000 Enhanced Options and 0DTE Income ETF Historical Data