We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Size Factor TR ETN | AMEX:IWML | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.351 | 1.95% | 18.3353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.3353 | 0.35 | 1.95% | 18.3353 | 18.3353 | 0 |
| 26 Jun 2024 | 17.9843 | -0.11 | -0.62% | 17.85 | 17.9843 | 17 |
| 25 Jun 2024 | 18.0963 | -0.11 | -0.61% | 18.02 | 18.10 | 213 |
| 24 Jun 2024 | 18.2071 | 0.17 | 0.94% | 18.2071 | 18.3101 | 1,528 |
| 21 Jun 2024 | 18.0374 | 0.07 | 0.39% | 18.02 | 18.0374 | 37 |
| 20 Jun 2024 | 17.9679 | -0.18 | -1.00% | 17.9679 | 18.2201 | 1,770 |
| 18 Jun 2024 | 18.1497 | 0.05 | 0.29% | 18.1497 | 18.1497 | 3 |
| 17 Jun 2024 | 18.0965 | 0.33 | 1.85% | 17.66 | 18.0965 | 92 |
| 14 Jun 2024 | 17.7678 | -0.66 | -3.57% | 17.7499 | 17.92 | 2,379 |
| 13 Jun 2024 | 18.4252 | -0.33 | -1.75% | 18.37 | 18.4252 | 201 |
| 12 Jun 2024 | 18.7526 | 0.63 | 3.46% | 18.7526 | 18.95 | 2 |
| 11 Jun 2024 | 18.1248 | -0.14 | -0.77% | 18.1248 | 18.1248 | 11 |
| 10 Jun 2024 | 18.265 | 0.08 | 0.43% | 18.265 | 18.45 | 2 |
| 07 Jun 2024 | 18.1859 | -0.39 | -2.10% | 18.1859 | 18.1859 | 0 |
| 06 Jun 2024 | 18.5768 | -0.28 | -1.51% | 18.5768 | 18.5768 | 0 |
| 05 Jun 2024 | 18.8609 | 0.55 | 3.02% | 18.40 | 18.8609 | 19 |
| 04 Jun 2024 | 18.3073 | -0.48 | -2.58% | 18.3073 | 18.3073 | 5 |
| 03 Jun 2024 | 18.7916 | -0.19 | -1.02% | 18.7916 | 19.07 | 3,379 |
| 31 May 2024 | 18.9859 | 0.26 | 1.36% | 18.9859 | 18.9859 | 0 |
| 30 May 2024 | 18.7306 | 0.36 | 1.98% | 18.7306 | 18.7306 | 12 |
| 29 May 2024 | 18.3664 | -0.56 | -2.95% | 18.3664 | 18.3664 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
