We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Top 200 | AMEX:IWL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.11% | 130.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.53 | 130.6147 | 130.79 | 54,608 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 130.91 | -0.14 | -0.11% | 130.6147 | 131.53 | 54,608 |
| 06 Jun 2024 | 131.05 | 0.18 | 0.14% | 130.65 | 131.1325 | 93,682 |
| 05 Jun 2024 | 130.87 | 1.53 | 1.18% | 129.52 | 130.87 | 130,482 |
| 04 Jun 2024 | 129.34 | 0.30 | 0.23% | 128.43 | 129.45 | 115,153 |
| 03 Jun 2024 | 129.04 | 0.33 | 0.26% | 127.75 | 129.25 | 573,197 |
| 31 May 2024 | 128.71 | 1.05 | 0.82% | 126.665 | 128.71 | 64,084 |
| 30 May 2024 | 127.66 | -1.07 | -0.83% | 127.34 | 128.28 | 133,768 |
| 29 May 2024 | 128.73 | -0.76 | -0.59% | 128.505 | 129.0106 | 52,470 |
| 28 May 2024 | 129.49 | 0.21 | 0.16% | 128.8672 | 129.60 | 27,792 |
| 24 May 2024 | 129.28 | 0.76 | 0.59% | 128.77 | 129.4198 | 20,435 |
| 23 May 2024 | 128.52 | -0.70 | -0.54% | 128.1791 | 130.22 | 42,463 |
| 22 May 2024 | 129.22 | -0.41 | -0.32% | 128.81 | 129.66 | 60,325 |
| 21 May 2024 | 129.63 | 0.43 | 0.33% | 129.00 | 129.66 | 74,829 |
| 20 May 2024 | 129.20 | 0.17 | 0.13% | 128.97 | 129.6079 | 39,050 |
| 17 May 2024 | 129.03 | 0.16 | 0.12% | 128.58 | 129.06 | 24,814 |
| 16 May 2024 | 128.87 | -0.23 | -0.18% | 128.87 | 129.59 | 28,746 |
| 15 May 2024 | 129.10 | 1.59 | 1.25% | 127.895 | 129.15 | 28,603 |
| 14 May 2024 | 127.51 | 0.62 | 0.49% | 126.75 | 127.5987 | 33,407 |
| 13 May 2024 | 126.89 | -0.02 | -0.02% | 126.7601 | 127.25 | 42,099 |
| 10 May 2024 | 126.91 | 0.30 | 0.24% | 126.6047 | 127.25 | 35,810 |
| 09 May 2024 | 126.6094 | 0.54 | 0.43% | 125.93 | 126.67 | 41,349 |
| 08 May 2024 | 126.07 | 0.00 | 0.00% | 125.525 | 126.15 | 113,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
