We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Top 200 | AMEX:IWL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.01% | 144.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.08 | 144.575 | 145.92 | 42,681 | 21:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 144.50 | -0.01 | -0.01% | 144.50 | 146.08 | 35,908 |
| 18 Dec 2024 | 144.51 | -4.48 | -3.01% | 144.51 | 149.50 | 68,696 |
| 17 Dec 2024 | 148.99 | -0.98 | -0.65% | 148.63 | 149.19 | 24,939 |
| 16 Dec 2024 | 149.97 | 0.90 | 0.60% | 149.51 | 150.2379 | 46,066 |
| 13 Dec 2024 | 149.07 | 0.10 | 0.07% | 148.73 | 149.8617 | 25,979 |
| 12 Dec 2024 | 148.97 | -0.86 | -0.57% | 148.97 | 149.7103 | 29,452 |
| 11 Dec 2024 | 149.83 | 1.43 | 0.96% | 149.14 | 150.015 | 52,842 |
| 10 Dec 2024 | 148.40 | -0.41 | -0.28% | 148.34 | 149.2499 | 28,015 |
| 09 Dec 2024 | 148.81 | -0.77 | -0.51% | 148.66 | 149.56 | 18,678 |
| 06 Dec 2024 | 149.58 | 0.40 | 0.27% | 149.27 | 149.80 | 18,366 |
| 05 Dec 2024 | 149.18 | -0.20 | -0.13% | 149.092 | 149.64 | 107,877 |
| 04 Dec 2024 | 149.38 | 1.25 | 0.84% | 148.7521 | 149.46 | 66,513 |
| 03 Dec 2024 | 148.13 | 0.09 | 0.06% | 147.74 | 148.20 | 30,433 |
| 02 Dec 2024 | 148.04 | 0.55 | 0.37% | 147.75 | 148.13 | 59,538 |
| 29 Nov 2024 | 147.49 | 0.93 | 0.63% | 146.65 | 147.71 | 14,458 |
| 27 Nov 2024 | 146.56 | -0.62 | -0.42% | 146.185 | 147.00 | 36,608 |
| 26 Nov 2024 | 147.18 | 0.96 | 0.66% | 146.50 | 147.30 | 117,497 |
| 25 Nov 2024 | 146.22 | 0.36 | 0.25% | 145.8262 | 147.11 | 61,084 |
| 22 Nov 2024 | 145.86 | 0.43 | 0.30% | 145.34 | 145.976 | 71,128 |
| 21 Nov 2024 | 145.43 | 0.60 | 0.41% | 143.97 | 145.835 | 41,945 |
| 20 Nov 2024 | 144.83 | -0.06 | -0.04% | 143.57 | 144.96 | 230,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
