We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Growth Factor TR ETN | AMEX:IWFL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.9555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.9555 | 0.10 | 0.23% | 41.9555 | 42.135 | 695 |
| 26 Jun 2024 | 41.8584 | 0.44 | 1.05% | 41.8584 | 41.8584 | 2 |
| 25 Jun 2024 | 41.4228 | 0.78 | 1.91% | 41.4228 | 41.4228 | 3 |
| 24 Jun 2024 | 40.6461 | -0.73 | -1.77% | 40.6461 | 41.58 | 5,478 |
| 21 Jun 2024 | 41.3804 | -0.15 | -0.35% | 41.3804 | 41.3804 | 1 |
| 20 Jun 2024 | 41.5258 | -0.52 | -1.24% | 41.5258 | 42.40 | 5,734 |
| 18 Jun 2024 | 42.0454 | 0.10 | 0.24% | 41.90 | 44.03 | 692 |
| 17 Jun 2024 | 41.9453 | 0.76 | 1.85% | 40.72 | 41.9453 | 142 |
| 14 Jun 2024 | 41.1848 | 0.10 | 0.25% | 41.14 | 41.1848 | 137 |
| 13 Jun 2024 | 41.0806 | 0.38 | 0.92% | 40.90 | 41.0806 | 500 |
| 12 Jun 2024 | 40.7056 | 1.17 | 2.96% | 40.7056 | 40.79 | 2,785 |
| 11 Jun 2024 | 39.5357 | 0.64 | 1.64% | 38.90 | 39.5357 | 1 |
| 10 Jun 2024 | 38.8966 | 0.22 | 0.58% | 38.84 | 38.8966 | 9 |
| 07 Jun 2024 | 38.674 | -0.10 | -0.26% | 38.674 | 38.79 | 14 |
| 06 Jun 2024 | 38.7754 | 0.08 | 0.20% | 38.7754 | 38.86 | 184 |
| 05 Jun 2024 | 38.6969 | 1.32 | 3.53% | 37.86 | 38.6969 | 587 |
| 04 Jun 2024 | 37.377 | 0.32 | 0.86% | 36.94 | 37.377 | 10 |
| 03 Jun 2024 | 37.0598 | 0.39 | 1.06% | 37.0598 | 38.48 | 4,729 |
| 31 May 2024 | 36.6726 | 0.01 | 0.04% | 36.00 | 36.6726 | 10 |
| 30 May 2024 | 36.6584 | -0.96 | -2.56% | 36.6584 | 37.15 | 217 |
| 29 May 2024 | 37.6197 | -0.33 | -0.87% | 37.50 | 37.6197 | 22 |
| 28 May 2024 | 37.95 | 0.30 | 0.80% | 37.95 | 38.00 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
