IWFL ETRACS 2x Leveraged US Growth Factor TR ETN

48.8453

-1.89 (-3.73%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ETRACS 2x Leveraged US Growth Factor TR ETN	AMEX:IWFL	AMEX	Bond

	Price Change	% Change	Price
	-1.89	-3.73%	48.8453

High Price	Low Price	Open Price	Traded	Last Trade
49.304	48.94	49.304	534	21:15:00

ETRACS 2x Leveraged US G... (IWFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	48.8453	-1.89	-3.73%	48.8453	49.304	534
06 Jan 2025	50.7393	1.06	2.13%	50.7393	52.15	20
03 Jan 2025	49.6824	1.50	3.11%	49.59	49.6824	130
02 Jan 2025	48.1859	-0.15	-0.31%	48.1859	49.47	18
31 Dec 2024	48.337	-1.27	-2.56%	48.337	49.40	276
30 Dec 2024	49.6064	-0.70	-1.39%	49.6064	49.73	495
27 Dec 2024	50.3031	-1.54	-2.97%	50.3031	51.13	43
26 Dec 2024	51.8416	0.00	0.00%	51.84	51.8416	19
24 Dec 2024	51.8405	1.12	2.21%	51.43	51.8405	19
23 Dec 2024	50.7196	1.07	2.16%	50.00	51.13	418
20 Dec 2024	49.6491	0.58	1.19%	49.6491	50.05	99
19 Dec 2024	49.0672	0.00	0.00%	49.0672	49.84	153
18 Dec 2024	49.0672	-3.00	-5.76%	49.0672	52.01	51
17 Dec 2024	52.0668	-0.20	-0.38%	51.78	52.0668	44
16 Dec 2024	52.2657	1.00	1.96%	51.58	52.2657	28
13 Dec 2024	51.2611	0.13	0.26%	51.2611	51.46	185
12 Dec 2024	51.13	-0.56	-1.09%	51.13	56.29	72
11 Dec 2024	51.6923	1.60	3.20%	51.6923	51.6923	43
10 Dec 2024	50.0897	-0.24	-0.48%	50.0897	50.22	103
09 Dec 2024	50.3307	-0.68	-1.34%	48.11	50.46	562