Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Winslow Focused Large Cap Growth ETF (IWFG)
NYLI Winslow Focused Large Cap Growth ETF (IWFG) Historical

IWFG NYLI Winslow Focused Large Cap Growth ETF

47.6069

0.4832 (1.03%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NYLI Winslow Focused Large Cap Growth ETF	AMEX:IWFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4832	1.03%	47.6069

High Price	Low Price	Open Price	Traded	Last Trade
47.64	47.60	47.60	114	21:15:00

NYLI Winslow Focused Lar... (IWFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	47.6069	0.48	1.03%	47.60	47.64	114
16 Jan 2025	47.1237	-0.17	-0.36%	47.11	47.37	44
15 Jan 2025	47.2918	1.14	2.47%	47.00	47.32	425
14 Jan 2025	46.1537	-0.15	-0.32%	46.11	46.52	238
13 Jan 2025	46.3032	-0.25	-0.54%	46.1935	46.3032	422
10 Jan 2025	46.5552	-0.79	-1.66%	46.5552	47.29	384
08 Jan 2025	47.3405	0.24	0.51%	47.04	47.40	285
07 Jan 2025	47.0997	-0.82	-1.71%	47.0997	47.98	434
06 Jan 2025	47.9213	0.50	1.04%	47.89	48.06	224
03 Jan 2025	47.4263	0.63	1.35%	47.28	47.4263	272
02 Jan 2025	46.7923	0.02	0.04%	46.66	47.10	288
31 Dec 2024	46.7723	-0.42	-0.89%	46.7723	47.44	511
30 Dec 2024	47.19	-0.52	-1.08%	46.83	47.19	410
27 Dec 2024	47.705	-0.70	-1.44%	47.60	48.22	990
26 Dec 2024	48.4013	-0.01	-0.01%	48.07	48.4013	87
24 Dec 2024	48.4077	0.58	1.21%	48.13	48.4077	73
23 Dec 2024	47.8294	0.46	0.96%	47.20	47.8294	326
20 Dec 2024	47.374	-2.10	-4.24%	46.34	47.75	277

Download more NYLI Winslow Focused Large Cap Growth ETF Historical Data

NYLI Winslow Focused Lar...

Italian Republic

Graniteshares 3x Short I...

BNP Paribas Issuance

MSCI USA Tech 125 ESG Un...

Xtrackers MSCI USA Infor...

Amundi Index Barclays Eu...

Exchange Traded

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions