IWFG Iq Winslow Focused Large Cap Growth ETF

42.5668

-0.24 (-0.56%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Iq Winslow Focused Large Cap Growth ETF	AMEX:IWFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.24	-0.56%	42.5668

High Price	Low Price	Open Price	Traded	Last Trade
42.92	42.92	42.92	3	21:15:00

Iq Winslow Focused Large... (IWFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	42.8068	0.74	1.76%	42.35	42.8068	8
14 May 2024	42.0659	0.27	0.65%	41.64	42.0659	414
13 May 2024	41.796	-0.22	-0.51%	41.796	41.796	1
10 May 2024	42.0113	0.19	0.45%	42.0113	42.09	3
09 May 2024	41.8214	0.16	0.38%	41.81	41.8214	2
08 May 2024	41.6624	0.03	0.06%	41.57	41.6624	11
07 May 2024	41.6363	0.10	0.24%	41.6363	41.73	7
06 May 2024	41.5355	0.58	1.41%	41.5355	41.5355	2
03 May 2024	40.9574	0.71	1.78%	40.95	40.9574	10
02 May 2024	40.2428	0.36	0.90%	40.20	40.2428	14
01 May 2024	39.8842	-0.21	-0.51%	39.8842	40.12	5
30 Apr 2024	40.0901	-0.66	-1.62%	40.0901	40.80	8
29 Apr 2024	40.7505	-0.19	-0.46%	40.7505	40.7505	0
26 Apr 2024	40.9392	0.79	1.96%	40.72	40.9392	3
25 Apr 2024	40.151	-0.26	-0.65%	39.38	40.151	6
24 Apr 2024	40.4129	-0.03	-0.06%	40.4129	40.83	8
23 Apr 2024	40.4382	0.68	1.70%	40.12	40.4382	2
22 Apr 2024	39.7625	0.37	0.94%	39.7625	39.79	4
19 Apr 2024	39.3919	-0.99	-2.45%	39.38	39.92	498
18 Apr 2024	40.3795	-0.23	-0.56%	40.3795	40.69	303
17 Apr 2024	40.6068	-0.47	-1.15%	40.52	41.31	406
16 Apr 2024	41.0793	0.23	0.57%	41.07	41.19	542