ETRACS 2x Leveraged US Value Factor TR ETN Price History

Data Download:

Name	Symbol	Market	Type
ETRACS 2x Leveraged US Value Factor TR ETN	AMEX:IWDL	AMEX	Bond

	Price Change	% Change	Price
	0.0916	0.26%	34.8525

High Price	Low Price	Open Price	Traded	Last Trade
35.61	35.61	35.61	12	21:15:00

ETRACS 2x Leveraged US V... (IWDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.7609	0.00	0.00%	34.7609	34.7609	0
27 Jun 2024	34.7609	-0.09	-0.25%	34.7609	34.7609	1
26 Jun 2024	34.8466	-0.22	-0.63%	34.8466	34.8466	0
25 Jun 2024	35.0671	-0.54	-1.52%	35.0671	37.37	15
24 Jun 2024	35.6092	0.56	1.60%	35.6092	35.6092	0
21 Jun 2024	35.0491	0.00	0.01%	35.0491	35.0491	0
20 Jun 2024	35.0469	0.24	0.68%	35.0469	35.0469	36
18 Jun 2024	34.8097	0.24	0.70%	34.64	34.8097	212
17 Jun 2024	34.5674	0.41	1.19%	34.25	34.5674	28
14 Jun 2024	34.1603	-0.49	-1.43%	33.69	34.1603	18
13 Jun 2024	34.6552	-0.28	-0.79%	34.43	34.6552	18
12 Jun 2024	34.9323	0.24	0.69%	34.9323	35.26	32
11 Jun 2024	34.693	-0.49	-1.38%	34.61	34.693	2,342
10 Jun 2024	35.1797	0.07	0.20%	35.13	35.1797	34
07 Jun 2024	35.1095	-0.10	-0.28%	35.1095	35.74	225
06 Jun 2024	35.2096	-0.15	-0.43%	35.18	35.2096	76
05 Jun 2024	35.3608	0.33	0.95%	34.85	35.3608	307
04 Jun 2024	35.0289	-0.25	-0.71%	35.0289	35.0289	67
03 Jun 2024	35.2777	-0.38	-1.06%	35.2777	37.67	4,097
31 May 2024	35.6549	1.02	2.95%	34.93	35.6549	495
30 May 2024	34.6341	0.35	1.01%	34.6341	34.6341	19
29 May 2024	34.2866	-0.82	-2.33%	34.2866	34.32	37