We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Russell 1000 Value | AMEX:IWD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.39 | 0.20% | 193.20 | 193.44 | 192.21 | 192.31 | 1,903,722 | 23:01:14 |
CONTINENTAL RESOURCES INC/OK $952,690,935 8,882,071 933,134 MICHAEL KORS HOLDINGS LTD COM $950,293,795 12,752,198 615,867 ACCENTURE PLC CL A $948,638,065 12,882,103 (13,018,233) HSBC HOLDINGS PLC ADR $941,502,808 17,351,692 (211,730) TARGET CORP COM $932,641,131 14,577,073 (81,869) 3M CO COM $929,269,159 7,782,172 (3,447,329) EASTMAN CHEMICAL CO COM $928,371,458 11,917,477 (786,564) TRAVELERS COS INC CL A $926,212,448 10,926,182 (112,110) ROCK TENN CO CL A $916,008,721 9,045,213 919,927 WILLIAMS COMPANIES INC COM $913,208,961 25,115,758 (4,727,309) CONCUR TECHNOLOGIES INC COM $905,598,883 8,195,465 1,718,958 ECOLAB INC COM $897,797,137 9,090,696 (2,202,963) PERRIGO CO COM $889,314,033 7,207,927 3,084,546 HERBALIFE LTD COM $885,679,288 12,694,271 (2,620,002) VERISK ANALYTICS INC CL A $882,420,343 13,584,057 4,627,601 EMC CORP/MA COM $868,626,260 33,983,813 757,549 M&T BANK CORP COM $861,399,779 7,696,567 (723,442) W W GRAINGER INC COM $858,669,463 3,280,996 (111,879) PEPSICO INC COM $839,342,636 10,557,769 (2,743,588) WORKDAY INC CL A $838,256,026 10,357,791 2,212,706 THERMO FISHER SC (ELECTRON) IN $837,804,763 9,091,750 1,454,029 AMERIPRISE FINANCIAL INC COM $836,970,006 9,189,394 (135,802) BOEING CO COM $833,923,468 7,097,221 337,789 PUBLIC STORAGE INC COM $830,716,847 5,174,194 (2,982,090) SPDR S&P 500 ETF TRUST UNIT S $819,364,441 4,876,879 98,005 VENTAS INC COM $795,406,560 12,933,440 (6,686,470) INGERSOLL RAND PLC ORD $789,744,561 12,161,142 786,963 WELLPOINT INC COM $786,493,184 9,406,688 (3,171,418) DELPHI AUTOMOTIVE PLC COM $781,137,208 13,371,058 (137,396) APACHE CORP COM $778,614,495 9,145,108 1,493,437 BUNGE LTD COM $776,126,006 10,224,292 73,868 CHARLES SCHWAB CORP COM $775,271,173 36,673,187 5,272,550 AETNA INC COM $772,162,633 12,061,272 (1,748,167) CIGNA CORP COM $772,007,281 10,044,331 (2,266,105) METTLER TOLEDO INTERNATIONAL $768,821,480 3,202,222 (36,349) COOPER COMPANIES INC COM $763,572,960 5,887,678 (422,083) LIBERTY INTERACTIVE CORP INT $760,952,343 32,422,341 1,294,534 FORD MOTOR CO COM $759,452,209 45,017,914 (4,686,198) GILDAN ACTIVEWEAR INC COM $758,402,120 16,330,795 632,100 ELECTRONIC ARTS INC COM $754,638,004 29,535,734 2,221,992 NXP SEMICONDUCTORS NV COM $750,615,153 20,172,404 2,274,762 DUNKIN BRANDS GROUP INC COM $744,505,637 16,449,528 0 AT&T INC COM $739,351,973 21,861,383 1,785,277 CANADIAN NATURAL RESOURCES LTD $734,776,569 23,370,756 1,229,222 ACTIVISION BLIZZARD INC COM $734,483,634 44,033,791 2,850,652 PROLOGIS INC COM $715,821,359 19,027,681 (4,466,208) LAS VEGAS SANDS CORP COM $713,998,063 10,749,745 1,881,149 CBS CORP CL B $712,812,602 12,922,636 659,038 STAPLES INC COM $710,920,872 48,527,022 (711,241) MCKESSON CORP COM $708,762,173 5,524,257 (3,608,416) NCR CORP COM $707,464,585 17,860,757 3,580,881 RED HAT INC COM $703,248,670 15,241,627 (2,262,074) JUNIPER NETWORKS INC COM $703,190,666 35,407,385 (13,463,769) SEATTLE GENETICS INC COM $702,530,514 16,028,531 (2,161,310) BROADCOM CORP CL A $698,218,338 26,833,910 (12,524,569) NETSUITE INC COM $698,054,133 6,467,057 1,044,745 CREE INC COM $696,335,522 11,568,957 (735,856) CELGENE CORP COM $692,484,364 4,492,655 (4,031,235) BLACKSTONE GROUP LP UNIT $691,011,960 27,762,634 (2,101,290) H&R BLOCK INC COM $682,267,071 25,591,413 4,947,465 MARSH & MCLENNAN COS INC COM $679,469,931 15,602,065 1,060,573 MARATHON OIL CORP COM $674,573,863 19,339,847 (2,096,766) LIBERTY GLOBAL PLC CL A $668,325,137 8,422,497 3,423,341 ILLINOIS TOOL WORKS INC COM $665,076,536 8,720,028 (1,994,521) PVH CORP COM $660,009,572 5,560,785 (2,071,759) MEAD JOHNSON NUTRITION CO COM $653,848,087 8,804,849 (1,297,604) HENRY SCHEIN INC COM $646,163,644 6,227,183 486,473 SPLUNK INC COM $645,095,937 10,744,436 2,135,683 UNITED CONTINENTAL HOLDINGS IN $644,517,188 20,987,209 2,726,797 ROPER INDUSTRIES INC COM $641,703,504 4,829,559 520,633 COMCAST CORP CL A SPECIAL NVT $638,622,966 14,731,787 (3,224,924) RACKSPACE HOSTING INC COM $636,088,647 12,056,267 1,215,543 CONCHO RESOURCES INC COM $634,943,345 5,835,340 (73,486) DELTA AIR LINES INC COM $628,917,232 26,660,332 (4,298,391) ENSCO PLC CL A $628,362,440 11,690,464 (4,976,821) FLEETCOR TECHNOLOGIES INC COM $628,186,409 5,702,491 (319,026)
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year iShares Russell 1000 Value Chart |
1 Month iShares Russell 1000 Value Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions