Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Micro Cap ETF | AMEX:IWC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.86 | 3.67% | 137.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.80 | 133.00 | 133.00 | 30,841 | 00:11:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 135.74 | 3.20 | 2.41% | 133.00 | 135.80 | 30,691 |
| 21 Nov 2024 | 132.54 | 2.24 | 1.72% | 130.39 | 133.19 | 21,585 |
| 20 Nov 2024 | 130.30 | 0.31 | 0.24% | 128.7901 | 130.59 | 28,212 |
| 19 Nov 2024 | 129.99 | 1.13 | 0.88% | 127.34 | 130.36 | 20,277 |
| 18 Nov 2024 | 128.86 | -0.14 | -0.11% | 128.06 | 130.16 | 15,201 |
| 15 Nov 2024 | 129.00 | -2.28 | -1.74% | 128.37 | 131.98 | 46,144 |
| 14 Nov 2024 | 131.28 | -2.13 | -1.60% | 131.00 | 134.16 | 38,537 |
| 13 Nov 2024 | 133.41 | -2.49 | -1.83% | 133.40 | 136.89 | 41,959 |
| 12 Nov 2024 | 135.90 | -2.65 | -1.91% | 135.25 | 138.34 | 48,598 |
| 11 Nov 2024 | 138.55 | 2.64 | 1.94% | 136.70 | 138.69 | 57,627 |
| 08 Nov 2024 | 135.91 | 1.55 | 1.15% | 134.32 | 135.91 | 43,119 |
| 07 Nov 2024 | 134.36 | -0.59 | -0.44% | 134.10 | 135.9024 | 18,610 |
| 06 Nov 2024 | 134.95 | 7.82 | 6.15% | 132.405 | 135.18 | 107,595 |
| 05 Nov 2024 | 127.13 | 2.49 | 2.00% | 124.82 | 127.20 | 32,279 |
| 04 Nov 2024 | 124.64 | 0.19 | 0.15% | 123.655 | 125.94 | 32,328 |
| 01 Nov 2024 | 124.4531 | 0.47 | 0.38% | 124.0297 | 125.8331 | 53,920 |
| 31 Oct 2024 | 123.98 | -2.55 | -2.02% | 123.98 | 126.62 | 9,020 |
| 30 Oct 2024 | 126.53 | -0.21 | -0.17% | 126.53 | 128.04 | 34,538 |
| 29 Oct 2024 | 126.74 | -0.44 | -0.34% | 126.005 | 126.97 | 20,179 |
| 28 Oct 2024 | 127.175 | 2.85 | 2.29% | 124.71 | 127.4441 | 25,694 |
| 25 Oct 2024 | 124.325 | -0.33 | -0.26% | 124.28 | 125.95 | 16,187 |
| 24 Oct 2024 | 124.65 | -0.17 | -0.14% | 124.12 | 125.84 | 38,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
