We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 BuyWrite ETF | AMEX:IVVW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3147 | 0.63% | 50.0172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.04 | 49.8808 | 50.04 | 3,700 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 50.0172 | 0.31 | 0.63% | 49.8808 | 50.04 | 3,700 |
| 16 Jan 2025 | 49.7025 | 0.08 | 0.16% | 49.62 | 49.72 | 2,335 |
| 15 Jan 2025 | 49.6242 | 0.71 | 1.45% | 49.469 | 49.65 | 3,707 |
| 14 Jan 2025 | 48.9136 | 0.03 | 0.07% | 48.7009 | 49.07 | 1,857 |
| 13 Jan 2025 | 48.8815 | 0.09 | 0.18% | 48.38 | 49.00 | 8,205 |
| 10 Jan 2025 | 48.7941 | -0.45 | -0.90% | 48.6101 | 49.17 | 10,458 |
| 08 Jan 2025 | 49.2396 | 0.08 | 0.17% | 49.04 | 49.355 | 8,182 |
| 07 Jan 2025 | 49.1584 | -0.23 | -0.47% | 49.1151 | 49.57 | 8,735 |
| 06 Jan 2025 | 49.3923 | 0.14 | 0.27% | 49.3923 | 49.54 | 7,990 |
| 03 Jan 2025 | 49.2571 | 0.36 | 0.73% | 49.06 | 49.30 | 7,931 |
| 02 Jan 2025 | 48.90 | -0.06 | -0.12% | 48.6757 | 51.195 | 10,182 |
| 31 Dec 2024 | 48.96 | -0.09 | -0.18% | 48.90 | 49.16 | 7,394 |
| 30 Dec 2024 | 49.05 | -0.15 | -0.30% | 48.8201 | 49.15 | 7,177 |
| 27 Dec 2024 | 49.1957 | -0.19 | -0.38% | 49.1042 | 49.37 | 12,326 |
| 26 Dec 2024 | 49.385 | 0.05 | 0.11% | 49.35 | 49.42 | 3,733 |
| 24 Dec 2024 | 49.3324 | 0.24 | 0.48% | 49.20 | 49.34 | 3,505 |
| 23 Dec 2024 | 49.0958 | 0.27 | 0.55% | 48.7662 | 49.12 | 13,128 |
| 20 Dec 2024 | 48.825 | -0.70 | -1.41% | 48.33 | 49.01 | 23,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
