ishares Large Cap Deep Buffer ETF Price History

Data Download:

Name	Symbol	Market	Type
ishares Large Cap Deep Buffer ETF	AMEX:IVVB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0299	-0.10%	28.5225

High Price	Low Price	Open Price	Traded	Last Trade
28.49	28.49	28.49	86	21:15:01

ishares Large Cap Deep B... (IVVB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.5225	-0.03	-0.10%	28.49	28.5225	86
13 Jun 2024	28.5524	0.04	0.16%	28.5077	28.5524	764
12 Jun 2024	28.5077	0.28	1.00%	28.45	28.58	912
11 Jun 2024	28.2268	0.06	0.22%	28.1467	28.23	994
10 Jun 2024	28.1636	0.05	0.17%	28.11	28.1636	184
07 Jun 2024	28.1164	0.00	-0.01%	28.0901	28.15	1,983
06 Jun 2024	28.1195	0.00	-0.01%	28.1195	28.16	170
05 Jun 2024	28.1234	0.30	1.07%	27.895	28.1234	790
04 Jun 2024	27.8265	0.06	0.23%	27.65	27.8265	763
03 Jun 2024	27.7622	0.02	0.09%	27.7098	27.91	1,657
31 May 2024	27.738	0.17	0.63%	27.4451	27.738	525
30 May 2024	27.5653	-0.16	-0.57%	27.5653	27.722	11,951
29 May 2024	27.722	-0.22	-0.78%	27.722	27.94	341
28 May 2024	27.94	0.06	0.21%	27.81	27.94	877
24 May 2024	27.882	0.13	0.48%	27.78	27.90	2,866
23 May 2024	27.75	-0.13	-0.47%	27.70	28.09	4,078
22 May 2024	27.8814	-0.10	-0.35%	27.8411	27.979	1,019
21 May 2024	27.979	0.09	0.32%	27.89	27.99	2,457
20 May 2024	27.89	0.02	0.06%	27.85	27.9201	1,149
17 May 2024	27.8735	-0.01	-0.02%	27.836	27.90	314,063
16 May 2024	27.88	-0.04	-0.14%	27.88	27.93	1,512