IVRS iShares Future Metaverse Tech and Communications ETF

34.22

-0.5196 (-1.50%)

Last Updated: 18:31:41

Data Download:

Name	Symbol	Market	Type
iShares Future Metaverse Tech and Communications ETF	AMEX:IVRS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5196	-1.50%	34.22

High Price	Low Price	Open Price	Traded	Last Trade
34.22	34.19	34.19	116	18:31:41

iShares Future Metaverse... (IVRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	34.7396	-0.20	-0.57%	34.66	34.7396	331
10 Feb 2025	34.9388	0.25	0.72%	34.9388	35.02	232
07 Feb 2025	34.6885	-0.01	-0.02%	34.6885	34.95	101
06 Feb 2025	34.6953	-0.19	-0.53%	34.62	34.75	209
05 Feb 2025	34.8808	0.42	1.22%	34.62	34.8808	166
04 Feb 2025	34.4603	0.55	1.61%	34.4603	34.4603	16
03 Feb 2025	33.915	-0.20	-0.59%	33.50	33.915	54
31 Jan 2025	34.1177	-0.16	-0.48%	34.1177	34.57	410
30 Jan 2025	34.2817	0.33	0.98%	34.2817	34.2817	20
29 Jan 2025	33.9474	-0.20	-0.58%	33.9474	34.17	40
28 Jan 2025	34.1451	0.69	2.08%	33.655	34.1451	64
27 Jan 2025	33.4509	-0.35	-1.04%	33.14	33.4509	41
24 Jan 2025	33.804	-0.07	-0.20%	33.804	33.83	11
23 Jan 2025	33.8728	0.00	0.00%	33.8728	33.8728	0
22 Jan 2025	33.8728	0.33	0.99%	33.8728	33.8728	11
21 Jan 2025	33.5417	0.39	1.17%	33.34	33.5417	128
17 Jan 2025	33.1554	0.27	0.81%	33.1554	33.39	78
16 Jan 2025	32.8878	-0.13	-0.40%	32.8878	32.89	87
15 Jan 2025	33.0205	0.44	1.36%	32.932	33.0205	152
14 Jan 2025	32.5762	0.23	0.70%	32.5762	32.68	29
13 Jan 2025	32.3484	-0.14	-0.43%	32.21	32.3484	25