IVRS iShares Future Metaverse Tech and Communications ETF

33.2385

0.3749 (1.14%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Future Metaverse Tech and Communications ETF	AMEX:IVRS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3749	1.14%	33.2385

High Price	Low Price	Open Price	Traded	Last Trade
33.13	33.13	33.13	94	22:45:41

iShares Future Metaverse... (IVRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	33.2385	0.37	1.14%	33.13	33.2385	94
02 Jan 2025	32.8636	-0.03	-0.10%	32.8636	33.09	24
31 Dec 2024	32.8953	-0.30	-0.91%	32.8953	33.20	47
30 Dec 2024	33.1961	-0.21	-0.63%	33.16	33.25	378
27 Dec 2024	33.4067	-0.38	-1.11%	33.4067	33.59	25
26 Dec 2024	33.7831	0.13	0.38%	33.67	33.7831	53
24 Dec 2024	33.6546	0.29	0.88%	33.42	33.6546	57
23 Dec 2024	33.3611	-0.01	-0.03%	33.255	33.3611	85
20 Dec 2024	33.3696	0.08	0.25%	32.83	33.3696	553
19 Dec 2024	33.2869	-0.01	-0.03%	33.2869	33.66	274
18 Dec 2024	33.2963	-1.20	-3.47%	33.2963	34.40	156
17 Dec 2024	34.4934	-2.30	-6.26%	34.47	34.55	552
16 Dec 2024	36.7956	0.04	0.10%	36.56	36.7956	279
13 Dec 2024	36.7599	-0.23	-0.63%	36.7599	36.7599	37
12 Dec 2024	36.9925	-0.15	-0.41%	36.9925	36.9925	24
11 Dec 2024	37.1459	0.54	1.48%	36.95	37.1459	168
10 Dec 2024	36.6033	-0.46	-1.25%	36.6033	36.96	6
09 Dec 2024	37.0671	0.00	0.01%	37.0671	37.0671	152
06 Dec 2024	37.0646	0.39	1.08%	37.0646	37.0646	105
05 Dec 2024	36.6701	-0.22	-0.60%	36.6701	36.75	75
04 Dec 2024	36.89	0.65	1.79%	36.51	36.89	348