We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Real Assets Esg | AMEX:IVRA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.2038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.2038 | 0.32 | 2.33% | 13.81 | 14.2038 | 2,541 |
| 30 May 2024 | 13.88 | 0.15 | 1.12% | 13.87 | 13.91 | 2,658 |
| 29 May 2024 | 13.7261 | -0.13 | -0.94% | 13.50 | 13.758 | 1,960 |
| 28 May 2024 | 13.8566 | -0.05 | -0.38% | 13.8566 | 14.09 | 891 |
| 24 May 2024 | 13.909 | 0.02 | 0.14% | 13.89 | 13.95 | 86 |
| 23 May 2024 | 13.89 | -0.26 | -1.84% | 13.89 | 14.12 | 7,875 |
| 22 May 2024 | 14.15 | -0.16 | -1.13% | 14.15 | 14.3116 | 1,308 |
| 21 May 2024 | 14.3116 | 0.00 | -0.02% | 14.25 | 14.38 | 3,049 |
| 20 May 2024 | 14.3141 | -0.05 | -0.34% | 14.3141 | 14.50 | 464 |
| 17 May 2024 | 14.3631 | 0.04 | 0.31% | 14.18 | 14.37 | 1,180 |
| 16 May 2024 | 14.3184 | 0.03 | 0.18% | 14.3184 | 14.42 | 1,030 |
| 15 May 2024 | 14.2932 | 0.14 | 1.01% | 14.14 | 14.32 | 980 |
| 14 May 2024 | 14.1499 | 0.12 | 0.85% | 14.13 | 14.17 | 3,175 |
| 13 May 2024 | 14.03 | -0.05 | -0.38% | 14.02 | 14.08 | 1,336 |
| 10 May 2024 | 14.0838 | -0.02 | -0.11% | 14.06 | 14.10 | 802 |
| 09 May 2024 | 14.099 | 0.29 | 2.08% | 14.00 | 14.11 | 5,808 |
| 08 May 2024 | 13.8113 | -0.04 | -0.27% | 13.69 | 13.8113 | 450 |
| 07 May 2024 | 13.8484 | 0.12 | 0.90% | 13.67 | 13.88 | 539 |
| 06 May 2024 | 13.7252 | 0.01 | 0.08% | 13.29 | 13.7512 | 706 |
| 03 May 2024 | 13.7142 | 0.09 | 0.65% | 13.70 | 13.73 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
