Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 Value (IVOV)
Vanguard S&P Mid Cap 400 Value (IVOV) Historical

IVOV Vanguard S&P Mid Cap 400 Value

98.08

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard S&P Mid Cap 400 Value	AMEX:IVOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	98.08

High Price	Low Price	Open Price	Traded	Last Trade
98.73	97.98	98.53	10,852	21:14:38

Vanguard S&P Mid Cap 400... (IVOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	98.08	0.00	0.00%	97.98	98.73	10,852
13 Feb 2025	98.08	0.78	0.80%	97.335	98.10	23,613
12 Feb 2025	97.30	-0.77	-0.79%	96.82	97.39	19,308
11 Feb 2025	98.07	0.19	0.19%	97.66	98.0879	18,839
10 Feb 2025	97.8797	0.03	0.03%	97.608	98.40	15,624
07 Feb 2025	97.85	-1.46	-1.47%	97.71	99.31	24,991
06 Feb 2025	99.31	-0.10	-0.10%	98.7929	100.06	16,003
05 Feb 2025	99.41	0.73	0.74%	98.68	99.41	24,163
04 Feb 2025	98.68	0.86	0.88%	97.79	98.68	16,005
03 Feb 2025	97.82	-1.53	-1.54%	96.6501	98.50	28,731
31 Jan 2025	99.35	-0.91	-0.91%	99.21	100.64	37,930
30 Jan 2025	100.26	0.93	0.94%	99.74	100.815	22,203
29 Jan 2025	99.33	-0.25	-0.25%	98.91	100.1172	24,775
28 Jan 2025	99.58	-0.10	-0.10%	99.22	100.00	28,440
27 Jan 2025	99.68	-0.05	-0.05%	99.295	100.198	20,836
24 Jan 2025	99.73	0.22	0.22%	99.4776	99.98	17,130
23 Jan 2025	99.5141	0.00	0.00%	99.5141	99.5141	0
22 Jan 2025	99.5141	-0.77	-0.76%	99.5141	100.38	20,906
21 Jan 2025	100.28	1.29	1.30%	99.5844	100.28	19,650
17 Jan 2025	98.99	0.36	0.37%	98.70	99.2186	37,350

Download more Vanguard S&P Mid Cap 400 Value Historical Data

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions