Vanguard S&P Mid Cap 400 Value Price History

Data Download:

Name	Symbol	Market	Type
Vanguard S&P Mid Cap 400 Value	AMEX:IVOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1807	-0.20%	89.8793

High Price	Low Price	Open Price	Traded	Last Trade
90.0019	89.73	89.84	8,212	21:15:00

Vanguard S&P Mid Cap 400... (IVOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	89.8793	-0.18	-0.20%	89.73	90.0019	8,212
20 May 2024	90.06	-0.21	-0.23%	90.00	90.445	18,011
17 May 2024	90.265	-0.09	-0.10%	90.06	90.30	16,307
16 May 2024	90.3582	-0.47	-0.52%	90.3582	90.83	21,447
15 May 2024	90.83	0.32	0.35%	90.5108	91.03	13,915
14 May 2024	90.5114	1.00	1.12%	90.07	90.70	9,626
13 May 2024	89.51	0.27	0.31%	89.4719	90.20	10,300
10 May 2024	89.2361	0.06	0.06%	88.91	89.57	10,149
09 May 2024	89.18	0.82	0.93%	88.38	89.19	13,827
08 May 2024	88.3598	-0.04	-0.05%	87.85	88.3598	10,299
07 May 2024	88.40	0.14	0.16%	88.40	88.92	10,148
06 May 2024	88.2575	1.01	1.16%	87.90	88.36	7,901
03 May 2024	87.2487	0.81	0.94%	87.0373	87.86	10,621
02 May 2024	86.44	1.08	1.27%	85.53	86.57	11,130
01 May 2024	85.36	0.07	0.08%	85.25	86.725	10,063
30 Apr 2024	85.2929	-1.31	-1.52%	85.2929	86.23	6,842
29 Apr 2024	86.6063	0.46	0.53%	86.35	86.86	13,448
26 Apr 2024	86.1496	0.25	0.29%	85.98	86.40	15,039
25 Apr 2024	85.90	-0.53	-0.61%	85.30	86.06	9,195
24 Apr 2024	86.43	0.09	0.10%	85.8901	86.43	7,955
23 Apr 2024	86.34	0.80	0.94%	85.55	86.65	9,354
22 Apr 2024	85.5391	0.79	0.93%	85.06	86.0099	11,655